| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 2.75 | 2.75 | 2.7145 | 2.7145 | 2.7145 | -0.035 (-1.29%) | 727 |
| 20 Mar 2018 | USD | 2.7001 | 2.75 | 2.7001 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,125 |
| 19 Mar 2018 | USD | 2.7248 | 2.9 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 43,599 |
| 16 Mar 2018 | USD | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,883 |
| 15 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.114 (-3.99%) | 227 |
| 14 Mar 2018 | USD | 3.1948 | 3.1948 | 2.6 | 2.8643 | 2.8643 | +0.164 (+6.09%) | 7,822 |
| 13 Mar 2018 | USD | 2.8 | 2.801 | 2.651 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,292 |
| 12 Mar 2018 | USD | 2.8 | 3.05 | 2.6501 | 2.85 | 2.85 | -0.1 (-3.39%) | 40,037 |
| 9 Mar 2018 | USD | 2.75 | 2.999 | 2.75 | 2.95 | 2.95 | +0.2 (+7.27%) | 9,563 |
| 8 Mar 2018 | USD | 2.7 | 3.1 | 2.6999 | 2.75 | 2.75 | +0.1 (+3.77%) | 22,546 |
| 7 Mar 2018 | USD | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 3,960 |
| 6 Mar 2018 | USD | 2.633 | 2.96 | 2.6 | 2.85 | 2.85 | +0.25 (+9.62%) | 19,573 |
| 5 Mar 2018 | USD | 2.601 | 2.6495 | 2.451 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,100 |
| 2 Mar 2018 | USD | 2.55 | 2.65 | 2.45 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,844 |
| 1 Mar 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,510 |
| 27 Feb 2018 | USD | 2.505 | 2.505 | 2.4665 | 2.5 | 2.5 | -0.15 (-5.66%) | 3,011 |
| 26 Feb 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 365 |
| 23 Feb 2018 | USD | 2.6239 | 2.7 | 2.6 | 2.7 | 2.7 | +0.099 (+3.81%) | 7,202 |
| 22 Feb 2018 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 4,306 |
| 21 Feb 2018 | USD | 2.55 | 2.601 | 2.55 | 2.601 | 2.601 | +0.001 (+0.04%) | 5,560 |
| 20 Feb 2018 | USD | 2.565 | 2.65 | 2.501 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,715 |
| 19 Feb 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 150 |
| 15 Feb 2018 | USD | 2.549 | 2.55 | 2.5451 | 2.55 | 2.55 | 0.0 (0.0%) | 4,608 |
| 14 Feb 2018 | USD | 2.4498 | 2.55 | 2.4498 | 2.55 | 2.55 | -0.101 (-3.81%) | 4,054 |
| 13 Feb 2018 | USD | 2.75 | 2.75 | 2.65 | 2.651 | 2.651 | +0.001 (+0.04%) | 2,691 |
| 12 Feb 2018 | USD | 2.6 | 2.7499 | 2.5999 | 2.65 | 2.65 | +0.136 (+5.41%) | 8,476 |
| 9 Feb 2018 | USD | 2.5 | 2.514 | 2.45 | 2.514 | 2.514 | -0.207 (-7.60%) | 10,110 |
| 8 Feb 2018 | USD | 2.4 | 2.7208 | 2.333 | 2.7208 | 2.7208 | +0.226 (+9.05%) | 30,459 |
