Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 2.5001 | 2.501 | 2.3989 | 2.495 | 2.495 | -0.005 (-0.20%) | 8,071 |
6 Feb 2018 | USD | 2.45 | 2.55 | 2.438 | 2.5 | 2.5 | +0.058 (+2.38%) | 7,602 |
5 Feb 2018 | USD | 2.5 | 2.549 | 2.3501 | 2.4418 | 2.4418 | -0.008 (-0.33%) | 19,586 |
2 Feb 2018 | USD | 2.699 | 2.7002 | 2.4 | 2.45 | 2.45 | -0.2 (-7.55%) | 11,810 |
1 Feb 2018 | USD | 2.9146 | 2.95 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 32,912 |
31 Jan 2018 | USD | 2.951 | 2.951 | 2.95 | 2.95 | 2.95 | -0.003 (-0.11%) | 1,904 |
30 Jan 2018 | USD | 3.05 | 3.1 | 2.9532 | 2.9532 | 2.9532 | +0.003 (+0.11%) | 2,055 |
29 Jan 2018 | USD | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 8,946 |
26 Jan 2018 | USD | 3.01 | 3.151 | 2.9589 | 3.1 | 3.1 | +0.1 (+3.33%) | 20,877 |
25 Jan 2018 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 4,538 |
24 Jan 2018 | USD | 3.015 | 3.05 | 2.9824 | 3 | 3 | 0.0 (0.0%) | 13,404 |
23 Jan 2018 | USD | 2.9499 | 3 | 2.9403 | 3 | 3 | +0.05 (+1.69%) | 12,030 |
22 Jan 2018 | USD | 2.8999 | 3 | 2.8997 | 2.95 | 2.95 | +0.047 (+1.61%) | 2,734 |
19 Jan 2018 | USD | 3.0525 | 3.0525 | 2.85 | 2.9034 | 2.9034 | -0.122 (-4.02%) | 5,632 |
18 Jan 2018 | USD | 2.95 | 3.1 | 2.9083 | 3.025 | 3.025 | +0.075 (+2.54%) | 8,314 |
17 Jan 2018 | USD | 2.8001 | 3.15 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 63,298 |
16 Jan 2018 | USD | 2.9347 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.73%) | 24,223 |
15 Jan 2018 | USD | 2.9001 | 2.9001 | 2.9001 | 2.9001 | 2.9001 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3 | 3 | 2.9 | 2.9001 | 2.9001 | -0.1 (-3.33%) | 14,331 |
11 Jan 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 286 |
10 Jan 2018 | USD | 2.9118 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 4,278 |
9 Jan 2018 | USD | 3 | 3.05 | 2.9658 | 3 | 3 | -0.1 (-3.22%) | 7,185 |
8 Jan 2018 | USD | 2.962 | 3.0999 | 2.95 | 3.0999 | 3.0999 | +0.1 (+3.33%) | 3,021 |
5 Jan 2018 | USD | 2.983 | 3 | 2.983 | 3 | 3 | 0.0 (0.0%) | 1,099 |
4 Jan 2018 | USD | 3.05 | 3.15 | 2.9473 | 3 | 3 | -0.15 (-4.76%) | 13,596 |
3 Jan 2018 | USD | 3.0628 | 3.15 | 3.0501 | 3.15 | 3.15 | +0.05 (+1.61%) | 10,043 |
2 Jan 2018 | USD | 3 | 3.2 | 3 | 3.1 | 3.1 | +0.116 (+3.90%) | 8,892 |
1 Jan 2018 | USD | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.9355 | 2.9837 | 2.9155 | 2.9837 | 2.9837 | -0.016 (-0.54%) | 6,031 |
28 Dec 2017 | USD | 2.981 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 2,168 |