Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 2.9648 | 3.1 | 2.9501 | 3 | 3 | -0.05 (-1.64%) | 8,710 |
26 Dec 2017 | USD | 3 | 3.05 | 2.9589 | 3.05 | 3.05 | +0.05 (+1.67%) | 598 |
25 Dec 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 17,453 |
21 Dec 2017 | USD | 2.8638 | 2.8917 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,131 |
20 Dec 2017 | USD | 2.9 | 2.949 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 21,168 |
19 Dec 2017 | USD | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | -0.165 (-5.56%) | 19,676 |
18 Dec 2017 | USD | 2.9 | 2.9648 | 2.8 | 2.9648 | 2.9648 | +0.089 (+3.08%) | 11,584 |
15 Dec 2017 | USD | 3.1 | 3.1 | 2.8761 | 2.8761 | 2.8761 | -0.174 (-5.70%) | 11,979 |
14 Dec 2017 | USD | 3 | 3.15 | 3 | 3.05 | 3.05 | +0.136 (+4.65%) | 14,740 |
13 Dec 2017 | USD | 2.851 | 3.0847 | 2.851 | 2.9145 | 2.9145 | +0.065 (+2.26%) | 17,375 |
12 Dec 2017 | USD | 3.2618 | 3.2618 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 77,869 |
11 Dec 2017 | USD | 2.9648 | 3.4 | 2.9648 | 3 | 3 | +0.05 (+1.69%) | 91,210 |
8 Dec 2017 | USD | 2.8 | 3.1999 | 2.766 | 2.95 | 2.95 | +0.2 (+7.27%) | 77,738 |
7 Dec 2017 | USD | 2.85 | 2.85 | 2.731 | 2.75 | 2.75 | -0 (0.0%) | 13,961 |
6 Dec 2017 | USD | 2.85 | 2.8501 | 2.701 | 2.7501 | 2.7501 | -0.05 (-1.79%) | 13,727 |
5 Dec 2017 | USD | 2.95 | 2.95 | 2.8001 | 2.8001 | 2.8001 | -0.1 (-3.44%) | 10,041 |
4 Dec 2017 | USD | 2.75 | 3.0999 | 2.719 | 2.9 | 2.9 | +0.175 (+6.41%) | 165,820 |
1 Dec 2017 | USD | 2.8 | 2.8 | 2.7 | 2.7253 | 2.7253 | +0.025 (+0.92%) | 19,025 |
30 Nov 2017 | USD | 2.7001 | 2.7091 | 2.675 | 2.7004 | 2.7004 | +0.022 (+0.83%) | 9,888 |
29 Nov 2017 | USD | 2.75 | 2.75 | 2.65 | 2.6783 | 2.6783 | -0.072 (-2.61%) | 3,126 |
28 Nov 2017 | USD | 2.75 | 2.7935 | 2.7436 | 2.75 | 2.75 | +0.05 (+1.85%) | 5,011 |
27 Nov 2017 | USD | 2.7001 | 2.7001 | 2.651 | 2.7001 | 2.7001 | -0.05 (-1.81%) | 2,342 |
24 Nov 2017 | USD | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,990 |
23 Nov 2017 | USD | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.75 | 2.8434 | 2.7 | 2.8001 | 2.8001 | +0.05 (+1.82%) | 16,440 |
21 Nov 2017 | USD | 2.8 | 2.8505 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 27,675 |
20 Nov 2017 | USD | 2.6 | 3.1 | 2.6 | 2.8 | 2.8 | +0.25 (+9.80%) | 176,585 |
17 Nov 2017 | USD | 2.55 | 2.591 | 2.5 | 2.5501 | 2.5501 | +0.05 (+2.00%) | 12,894 |
16 Nov 2017 | USD | 2.55 | 2.6992 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 81,485 |