| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 2.549 | 2.699 | 2.475 | 2.55 | 2.55 | +0.05 (+2%) | 78,445 |
| 14 Nov 2017 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 31,128 |
| 13 Nov 2017 | USD | 2.5674 | 2.5965 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 2,280 |
| 10 Nov 2017 | USD | 2.55 | 2.65 | 2.486 | 2.55 | 2.55 | 0.0 (0.0%) | 41,915 |
| 9 Nov 2017 | USD | 2.55 | 2.6 | 2.4521 | 2.55 | 2.55 | 0.0 (0.0%) | 50,070 |
| 8 Nov 2017 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 20,461 |
| 7 Nov 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,907 |
| 6 Nov 2017 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 15,211 |
| 3 Nov 2017 | USD | 2.55 | 2.6985 | 2.4149 | 2.65 | 2.65 | -0.025 (-0.93%) | 12,969 |
| 2 Nov 2017 | USD | 2.684 | 2.684 | 2.675 | 2.675 | 2.675 | +0.125 (+4.90%) | 2,566 |
| 1 Nov 2017 | USD | 2.7 | 2.7 | 2.5049 | 2.55 | 2.55 | -0.15 (-5.56%) | 4,804 |
| 31 Oct 2017 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.095 (+3.65%) | 206 |
| 30 Oct 2017 | USD | 2.7 | 2.7 | 2.55 | 2.605 | 2.605 | -0.045 (-1.70%) | 6,949 |
| 27 Oct 2017 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.025 (-0.93%) | 4,088 |
| 26 Oct 2017 | USD | 2.5351 | 2.8 | 2.5272 | 2.6749 | 2.6749 | +0.075 (+2.88%) | 59,823 |
| 25 Oct 2017 | USD | 2.3001 | 2.6 | 2.3001 | 2.6 | 2.6 | +0.2 (+8.33%) | 67,239 |
| 24 Oct 2017 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,653 |
| 23 Oct 2017 | USD | 2.325 | 2.35 | 2.3 | 2.3 | 2.3 | -0.046 (-1.98%) | 363 |
| 20 Oct 2017 | USD | 2.3127 | 2.35 | 2.3127 | 2.3465 | 2.3465 | +0.046 (+2.02%) | 804 |
| 19 Oct 2017 | USD | 2.3 | 2.3 | 2.2752 | 2.3 | 2.3 | 0.0 (0.0%) | 1,608 |
| 18 Oct 2017 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 13,973 |
| 17 Oct 2017 | USD | 2.4 | 2.4069 | 2.35 | 2.35 | 2.35 | -0.044 (-1.85%) | 4,939 |
| 16 Oct 2017 | USD | 2.3943 | 2.3943 | 2.3943 | 2.3943 | 2.3943 | -0.006 (-0.24%) | 2,227 |
| 13 Oct 2017 | USD | 2.3547 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,827 |
| 12 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 368 |
| 11 Oct 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,065 |
| 9 Oct 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.018 (+0.74%) | 7,053 |
| 6 Oct 2017 | USD | 2.3998 | 2.499 | 2.3501 | 2.432 | 2.432 | -0.018 (-0.73%) | 6,586 |
| 5 Oct 2017 | USD | 2.4 | 3 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 71,139 |
