Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | +0.001 (+0.05%) | 638 |
5 Feb 2024 | USD | 2.18 | 2.18 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 4,886 |
2 Feb 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 184 |
1 Feb 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 243 |
31 Jan 2024 | USD | 2.1381 | 2.1381 | 2.05 | 2.05 | 2.05 | -0.064 (-3.03%) | 1,000 |
30 Jan 2024 | USD | 2.1196 | 2.1196 | 2.111 | 2.1141 | 2.1141 | +0.074 (+3.63%) | 1,512 |
29 Jan 2024 | USD | 2.04 | 2.0898 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 770 |
26 Jan 2024 | USD | 2.09 | 2.1 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 6,836 |
25 Jan 2024 | USD | 2.0624 | 2.12 | 2.0624 | 2.12 | 2.12 | +0.09 (+4.43%) | 3,307 |
24 Jan 2024 | USD | 2.02 | 2.05 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 2,300 |
23 Jan 2024 | USD | 2.05 | 2.13 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 3,300 |
22 Jan 2024 | USD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 6,100 |
19 Jan 2024 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,200 |
18 Jan 2024 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,000 |
17 Jan 2024 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,100 |
16 Jan 2024 | USD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,300 |
12 Jan 2024 | USD | 2.08 | 2.09 | 2.01 | 2.09 | 2.09 | +0.02 (+0.97%) | 65,100 |
11 Jan 2024 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,300 |
10 Jan 2024 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,500 |
9 Jan 2024 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 400 |
8 Jan 2024 | USD | 2.12 | 2.12 | 2.07 | 2.1 | 2.1 | +0.04 (+1.94%) | 900 |
5 Jan 2024 | USD | 2.1 | 2.12 | 2.06 | 2.06 | 2.06 | -0.07 (-3.29%) | 8,600 |
4 Jan 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 200 |
3 Jan 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 700 |
2 Jan 2024 | USD | 2.07 | 2.2 | 2.05 | 2.15 | 2.15 | +0.08 (+3.86%) | 5,400 |
29 Dec 2023 | USD | 2.14 | 2.15 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,800 |
28 Dec 2023 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,900 |
27 Dec 2023 | USD | 2.17 | 2.18 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 3,500 |
26 Dec 2023 | USD | 2.08 | 2.2 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 7,900 |
22 Dec 2023 | USD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 4,900 |