| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,095 |
| 3 Oct 2017 | USD | 2.301 | 2.5 | 2.301 | 2.4 | 2.4 | 0.0 (0.0%) | 13,395 |
| 2 Oct 2017 | USD | 2.25 | 2.55 | 2.25 | 2.4 | 2.4 | +0.099 (+4.30%) | 5,664 |
| 29 Sep 2017 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.001 (+0.04%) | 285 |
| 28 Sep 2017 | USD | 2.3992 | 2.4133 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5,022 |
| 27 Sep 2017 | USD | 2.27 | 2.4001 | 2.27 | 2.4 | 2.4 | 0.0 (0.0%) | 5,742 |
| 26 Sep 2017 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | -0.15 (-5.88%) | 1,728 |
| 25 Sep 2017 | USD | 2.45 | 2.5639 | 2.4 | 2.55 | 2.55 | +0.35 (+15.91%) | 5,438 |
| 22 Sep 2017 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 1,158 |
| 21 Sep 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 236 |
| 20 Sep 2017 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 1,260 |
| 19 Sep 2017 | USD | 2.55 | 2.75 | 2.2 | 2.55 | 2.55 | -0.15 (-5.56%) | 8,773 |
| 18 Sep 2017 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 2.7 | +0.25 (+10.20%) | 8,490 |
| 15 Sep 2017 | USD | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 4,197 |
| 14 Sep 2017 | USD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.25 (+10.42%) | 24,404 |
| 13 Sep 2017 | USD | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | -0.025 (-1.03%) | 5,769 |
| 12 Sep 2017 | USD | 2.45 | 2.485 | 2.25 | 2.425 | 2.425 | +0.275 (+12.79%) | 8,041 |
| 11 Sep 2017 | USD | 2 | 2.25 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 18,854 |
| 8 Sep 2017 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,008 |
| 7 Sep 2017 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,251 |
| 6 Sep 2017 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,923 |
| 5 Sep 2017 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.005 (+0.23%) | 5,417 |
| 4 Sep 2017 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.045 (+2.14%) | 569 |
| 31 Aug 2017 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,873 |
| 30 Aug 2017 | USD | 2.1001 | 2.1001 | 2.0511 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,199 |
| 29 Aug 2017 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,564 |
| 28 Aug 2017 | USD | 2.05 | 2.182 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,433 |
| 25 Aug 2017 | USD | 2.088 | 2.149 | 2.088 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,384 |
| 24 Aug 2017 | USD | 2.12 | 2.1499 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,763 |
