Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 2.1966 | 2.2127 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,901 |
22 Aug 2017 | USD | 2.1042 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,848 |
21 Aug 2017 | USD | 2.2 | 2.27 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,080 |
18 Aug 2017 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,442 |
17 Aug 2017 | USD | 2.1618 | 2.302 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,673 |
16 Aug 2017 | USD | 2.3 | 2.5458 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 14,366 |
15 Aug 2017 | USD | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | -0.3 (-11.54%) | 33,578 |
14 Aug 2017 | USD | 2.6 | 2.6461 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 14,537 |
11 Aug 2017 | USD | 2.61 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 12,003 |
10 Aug 2017 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.055 (-2.00%) | 13,360 |
9 Aug 2017 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.055 (+2.04%) | 619 |
7 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.001 (-0.04%) | 679 |
3 Aug 2017 | USD | 2.707 | 2.7959 | 2.701 | 2.701 | 2.701 | +0.101 (+3.88%) | 425 |
2 Aug 2017 | USD | 2.7 | 2.85 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 29,539 |
1 Aug 2017 | USD | 2.75 | 2.8 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 34,131 |
31 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 200 |
28 Jul 2017 | USD | 2.708 | 2.87 | 2.65 | 2.75 | 2.75 | +0.04 (+1.46%) | 24,292 |
27 Jul 2017 | USD | 2.65 | 2.75 | 2.65 | 2.7103 | 2.7103 | +0.059 (+2.24%) | 8,870 |
26 Jul 2017 | USD | 2.6999 | 2.75 | 2.6 | 2.651 | 2.651 | +0.051 (+1.96%) | 13,005 |
25 Jul 2017 | USD | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 6,160 |
24 Jul 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0 (+0.0%) | 727 |
21 Jul 2017 | USD | 2.699 | 2.7505 | 2.699 | 2.7499 | 2.7499 | +0.1 (+3.77%) | 32,967 |
20 Jul 2017 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 14,295 |
19 Jul 2017 | USD | 2.696 | 2.8 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 11,963 |
18 Jul 2017 | USD | 2.65 | 2.6887 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,739 |
17 Jul 2017 | USD | 2.654 | 2.654 | 2.65 | 2.65 | 2.65 | -0.059 (-2.18%) | 10,485 |
14 Jul 2017 | USD | 2.85 | 2.85 | 2.6 | 2.709 | 2.709 | +0.109 (+4.19%) | 7,416 |
13 Jul 2017 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.434 (-14.31%) | 42,663 |