| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 3 | 3.0374 | 3 | 3.0341 | 3.0341 | -0.034 (-1.11%) | 5,734 |
| 11 Jul 2017 | USD | 3.0055 | 3.0682 | 3 | 3.0682 | 3.0682 | +0.068 (+2.27%) | 1,932 |
| 10 Jul 2017 | USD | 3.0194 | 3.0194 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,353 |
| 7 Jul 2017 | USD | 3.05 | 3.075 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 948 |
| 6 Jul 2017 | USD | 3.0055 | 3.1 | 3 | 3.05 | 3.05 | -0.018 (-0.59%) | 5,828 |
| 5 Jul 2017 | USD | 3.1 | 3.1 | 3 | 3.068 | 3.068 | -0.057 (-1.83%) | 13,689 |
| 4 Jul 2017 | USD | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.0404 | 3.1251 | 3 | 3.1251 | 3.1251 | +0.175 (+5.94%) | 9,274 |
| 30 Jun 2017 | USD | 2.951 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,472 |
| 29 Jun 2017 | USD | 2.9 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 11,911 |
| 28 Jun 2017 | USD | 3.05 | 3.147 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 11,638 |
| 27 Jun 2017 | USD | 3.0415 | 3.3 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 10,335 |
| 26 Jun 2017 | USD | 3.25 | 3.3623 | 3 | 3 | 3 | -0.125 (-4%) | 8,702 |
| 23 Jun 2017 | USD | 2.9999 | 3.3 | 2.9999 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,945 |
| 22 Jun 2017 | USD | 2.95 | 3.2506 | 2.95 | 3 | 3 | -0.3 (-9.09%) | 4,175 |
| 21 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.35 (+11.86%) | 413 |
| 20 Jun 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 3.15 | 3.15 | 2.9265 | 2.95 | 2.95 | 0.0 (0.0%) | 7,417 |
| 16 Jun 2017 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.054 (-1.80%) | 1,437 |
| 15 Jun 2017 | USD | 3 | 3.004 | 3 | 3.004 | 3.004 | +0.004 (+0.13%) | 560 |
| 14 Jun 2017 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 331 |
| 13 Jun 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.004 (-0.12%) | 548 |
| 9 Jun 2017 | USD | 3.0035 | 3.0035 | 3.0035 | 3.0035 | 3.0035 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 3 | 3.055 | 3 | 3.0035 | 3.0035 | +0.004 (+0.12%) | 4,383 |
| 7 Jun 2017 | USD | 3.039 | 3.039 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 4,578 |
| 6 Jun 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.034 (+1.13%) | 1,606 |
| 5 Jun 2017 | USD | 3.1 | 3.1 | 3 | 3.016 | 3.016 | +0.016 (+0.53%) | 1,447 |
| 2 Jun 2017 | USD | 3.001 | 3.001 | 3 | 3 | 3 | 0.0 (0.0%) | 1,154 |
| 1 Jun 2017 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.038 (-1.26%) | 1,778 |
