| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 3.066 | 3.071 | 3.0384 | 3.0384 | 3.0384 | +0.038 (+1.28%) | 2,206 |
| 30 May 2017 | USD | 3.0045 | 3.0045 | 3 | 3 | 3 | 0.0 (0.0%) | 201 |
| 29 May 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.0055 | 3.0055 | 3 | 3 | 3 | -0.05 (-1.64%) | 544 |
| 25 May 2017 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 21,509 |
| 24 May 2017 | USD | 3.016 | 3.1 | 3.016 | 3.1 | 3.1 | -0.088 (-2.76%) | 4,251 |
| 23 May 2017 | USD | 3.2459 | 3.2459 | 3.0769 | 3.1881 | 3.1881 | +0.038 (+1.21%) | 15,257 |
| 22 May 2017 | USD | 3.171 | 3.171 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,317 |
| 19 May 2017 | USD | 3.1 | 3.167 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 11,296 |
| 18 May 2017 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 322 |
| 17 May 2017 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 981 |
| 16 May 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 206 |
| 15 May 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 3.15 | 3.2208 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,165 |
| 11 May 2017 | USD | 3.255 | 3.255 | 3.1278 | 3.15 | 3.15 | -0.15 (-4.55%) | 16,797 |
| 10 May 2017 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,621 |
| 9 May 2017 | USD | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 10,440 |
| 8 May 2017 | USD | 3.399 | 3.4 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 6,321 |
| 5 May 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 514 |
| 4 May 2017 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,707 |
| 3 May 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.006 (-0.18%) | 176 |
| 2 May 2017 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 3.3825 | 3.396 | 3.3825 | 3.396 | 3.396 | +0.046 (+1.37%) | 5,715 |
| 28 Apr 2017 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,260 |
| 27 Apr 2017 | USD | 3.2665 | 3.3 | 3.2665 | 3.3 | 3.3 | 0.0 (0.0%) | 1,074 |
| 26 Apr 2017 | USD | 3.448 | 3.448 | 3.25 | 3.3 | 3.3 | -0.006 (-0.18%) | 3,761 |
| 25 Apr 2017 | USD | 3.2559 | 3.3061 | 3.25 | 3.3061 | 3.3061 | +0.056 (+1.73%) | 1,375 |
| 24 Apr 2017 | USD | 3.2559 | 3.4827 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,420 |
| 21 Apr 2017 | USD | 3.2501 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 9,057 |
| 20 Apr 2017 | USD | 3.498 | 3.498 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,851 |
