| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 3.4 | 3.4001 | 3.4 | 3.4 | 3.4 | +0.075 (+2.26%) | 2,239 |
| 18 Apr 2017 | USD | 3.35 | 3.35 | 3.325 | 3.325 | 3.325 | -0.025 (-0.75%) | 2,320 |
| 17 Apr 2017 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 4,677 |
| 14 Apr 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,181 |
| 12 Apr 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 3.549 | 3.55 | 3.4 | 3.4 | 3.4 | +0.011 (+0.32%) | 4,078 |
| 10 Apr 2017 | USD | 3.3891 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 3.4003 | 3.4003 | 3.3502 | 3.3891 | 3.3891 | +0.039 (+1.17%) | 885 |
| 6 Apr 2017 | USD | 3.35 | 3.3967 | 3.35 | 3.35 | 3.35 | -0.042 (-1.25%) | 1,601 |
| 5 Apr 2017 | USD | 3.34 | 3.3924 | 3.3 | 3.3924 | 3.3924 | -0.008 (-0.22%) | 2,195 |
| 4 Apr 2017 | USD | 3.384 | 3.4 | 3.3 | 3.4 | 3.4 | +0.001 (+0.03%) | 5,317 |
| 3 Apr 2017 | USD | 3.55 | 3.55 | 3.35 | 3.3989 | 3.3989 | -0.076 (-2.19%) | 4,274 |
| 31 Mar 2017 | USD | 3.65 | 3.65 | 3.351 | 3.475 | 3.475 | -0.175 (-4.81%) | 2,328 |
| 30 Mar 2017 | USD | 3.65 | 3.749 | 3.65 | 3.6505 | 3.6505 | -0.1 (-2.65%) | 4,221 |
| 29 Mar 2017 | USD | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 1,141 |
| 28 Mar 2017 | USD | 3.4061 | 3.75 | 3.4061 | 3.75 | 3.75 | 0.0 (0.0%) | 19,090 |
| 27 Mar 2017 | USD | 3.5 | 3.75 | 3.35 | 3.75 | 3.75 | +0.25 (+7.14%) | 35,166 |
| 24 Mar 2017 | USD | 3.4499 | 3.5 | 3.4395 | 3.5 | 3.5 | +0.099 (+2.91%) | 3,909 |
| 23 Mar 2017 | USD | 3.4081 | 3.4081 | 3.4 | 3.401 | 3.401 | -0.049 (-1.42%) | 972 |
| 22 Mar 2017 | USD | 3.4915 | 3.4965 | 3.4395 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,434 |
| 21 Mar 2017 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 11,182 |
| 20 Mar 2017 | USD | 3.65 | 3.7055 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,670 |
| 17 Mar 2017 | USD | 3.7082 | 3.7082 | 3.65 | 3.65 | 3.65 | -0.111 (-2.96%) | 1,949 |
| 16 Mar 2017 | USD | 3.608 | 3.7613 | 3.608 | 3.7613 | 3.7613 | -0.08 (-2.09%) | 452 |
| 15 Mar 2017 | USD | 3.784 | 3.8417 | 3.784 | 3.8417 | 3.8417 | +0.092 (+2.45%) | 721 |
| 14 Mar 2017 | USD | 3.8499 | 3.8499 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 760 |
| 13 Mar 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 3.845 | 3.845 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 850 |
| 9 Mar 2017 | USD | 3.85 | 3.85 | 3.8 | 3.8002 | 3.8002 | +0 (+0.01%) | 2,816 |
