| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.088 (-2.25%) | 1,159 |
| 7 Mar 2017 | USD | 3.8533 | 3.8876 | 3.8001 | 3.8876 | 3.8876 | +0.088 (+2.31%) | 3,805 |
| 6 Mar 2017 | USD | 4.0499 | 4.0499 | 3.75 | 3.8 | 3.8 | -0.25 (-6.17%) | 8,236 |
| 3 Mar 2017 | USD | 3.8067 | 4.05 | 3.8001 | 4.05 | 4.05 | +0.15 (+3.85%) | 861 |
| 2 Mar 2017 | USD | 4 | 4 | 3.7779 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,592 |
| 1 Mar 2017 | USD | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,598 |
| 28 Feb 2017 | USD | 3.8538 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 13,622 |
| 27 Feb 2017 | USD | 3.82 | 3.9059 | 3.82 | 3.9 | 3.9 | 0.0 (0.0%) | 2,728 |
| 24 Feb 2017 | USD | 3.9999 | 3.9999 | 3.8998 | 3.9 | 3.9 | -0.03 (-0.76%) | 2,572 |
| 23 Feb 2017 | USD | 3.8775 | 3.93 | 3.8775 | 3.93 | 3.93 | -0.07 (-1.75%) | 498 |
| 22 Feb 2017 | USD | 3.85 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 3,875 |
| 21 Feb 2017 | USD | 3.7121 | 3.9315 | 3.6744 | 3.85 | 3.85 | +0.15 (+4.05%) | 11,501 |
| 20 Feb 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.7001 | 3.7999 | 3.6 | 3.7 | 3.7 | +0.032 (+0.88%) | 6,764 |
| 16 Feb 2017 | USD | 3.6 | 3.9 | 3.55 | 3.6676 | 3.6676 | -0.094 (-2.49%) | 10,517 |
| 15 Feb 2017 | USD | 3.6 | 3.8002 | 3.6 | 3.7613 | 3.7613 | +0.015 (+0.40%) | 6,178 |
| 14 Feb 2017 | USD | 3.5999 | 3.7462 | 3.5292 | 3.7462 | 3.7462 | +0.207 (+5.84%) | 5,086 |
| 13 Feb 2017 | USD | 3.55 | 3.55 | 3.45 | 3.5396 | 3.5396 | -0.26 (-6.85%) | 7,886 |
| 10 Feb 2017 | USD | 3.8 | 3.808 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,820 |
| 9 Feb 2017 | USD | 3.6118 | 3.76 | 3.6118 | 3.76 | 3.76 | +0.11 (+3.01%) | 3,568 |
| 8 Feb 2017 | USD | 3.7 | 3.864 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 6,452 |
| 7 Feb 2017 | USD | 3.5 | 4.15 | 3.3933 | 3.85 | 3.85 | +0.508 (+15.19%) | 86,220 |
| 6 Feb 2017 | USD | 3.46 | 3.46 | 3.3423 | 3.3423 | 3.3423 | +0.042 (+1.28%) | 10,400 |
| 3 Feb 2017 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,701 |
| 2 Feb 2017 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 20,059 |
| 1 Feb 2017 | USD | 3.15 | 3.6557 | 3.15 | 3.65 | 3.65 | +0.5 (+15.87%) | 40,515 |
| 31 Jan 2017 | USD | 3.101 | 3.1933 | 3.101 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,744 |
| 30 Jan 2017 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.134 (-4.15%) | 7,835 |
| 27 Jan 2017 | USD | 3.2341 | 3.2341 | 3.2341 | 3.2341 | 3.2341 | +0.039 (+1.21%) | 5,234 |
| 26 Jan 2017 | USD | 3.2 | 3.2 | 3.1953 | 3.1953 | 3.1953 | +0.095 (+3.07%) | 1,577 |
