| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 3.1779 | 3.1779 | 3.1 | 3.1 | 3.1 | -0.059 (-1.85%) | 2,483 |
| 24 Jan 2017 | USD | 3.2061 | 3.249 | 3.15 | 3.1585 | 3.1585 | +0.034 (+1.07%) | 1,726 |
| 23 Jan 2017 | USD | 3.2 | 3.2 | 3.1 | 3.125 | 3.125 | -0.125 (-3.84%) | 2,444 |
| 20 Jan 2017 | USD | 3.2 | 3.25 | 3.1501 | 3.2499 | 3.2499 | +0.1 (+3.17%) | 1,035 |
| 19 Jan 2017 | USD | 3.1 | 3.1731 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 1,316 |
| 18 Jan 2017 | USD | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 21,204 |
| 17 Jan 2017 | USD | 3.4 | 3.5 | 3.05 | 3.15 | 3.15 | -0.524 (-14.26%) | 17,712 |
| 16 Jan 2017 | USD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.4 | 3.674 | 3.3 | 3.674 | 3.674 | +0.174 (+4.97%) | 13,606 |
| 12 Jan 2017 | USD | 3.55 | 4.7 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 200,371 |
| 11 Jan 2017 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.201 (+6.08%) | 5,951 |
| 10 Jan 2017 | USD | 3.25 | 3.3 | 3.25 | 3.2995 | 3.2995 | -0.001 (-0.02%) | 2,844 |
| 9 Jan 2017 | USD | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.25 (-7.04%) | 9,915 |
| 6 Jan 2017 | USD | 3.7 | 3.7446 | 3.45 | 3.55 | 3.55 | -0.2 (-5.33%) | 13,269 |
| 5 Jan 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 3.85 | 3.95 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,024 |
| 3 Jan 2017 | USD | 3.5 | 4 | 3.4501 | 3.85 | 3.85 | +0.45 (+13.24%) | 75,377 |
| 2 Jan 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 28,022 |
| 29 Dec 2016 | USD | 3.0526 | 3.35 | 3.0526 | 3.3 | 3.3 | +0.25 (+8.19%) | 9,628 |
| 28 Dec 2016 | USD | 3.1 | 3.1 | 3 | 3.0501 | 3.0501 | +0.05 (+1.67%) | 3,715 |
| 27 Dec 2016 | USD | 3.05 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 10,038 |
| 26 Dec 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 7,579 |
| 22 Dec 2016 | USD | 3 | 3.0045 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,958 |
| 21 Dec 2016 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,044 |
| 20 Dec 2016 | USD | 3.201 | 3.201 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,601 |
| 19 Dec 2016 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,339 |
| 16 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 3,034 |
