| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 3.0541 | 3.15 | 3.0541 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,290 |
| 12 Dec 2016 | USD | 3.1 | 3.1 | 3.001 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,485 |
| 9 Dec 2016 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,991 |
| 8 Dec 2016 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,172 |
| 7 Dec 2016 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,109 |
| 6 Dec 2016 | USD | 3.062 | 3.062 | 3 | 3 | 3 | 0.0 (0.0%) | 6,397 |
| 5 Dec 2016 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 13,779 |
| 2 Dec 2016 | USD | 3.0912 | 3.0912 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,616 |
| 1 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 407 |
| 30 Nov 2016 | USD | 3.15 | 3.25 | 3.0556 | 3.25 | 3.25 | +0.24 (+7.97%) | 7,369 |
| 29 Nov 2016 | USD | 3.143 | 3.15 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 9,650 |
| 28 Nov 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,364 |
| 25 Nov 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.9795 | 3.05 | 2.9795 | 3.05 | 3.05 | +0 (+0.0%) | 1,905 |
| 22 Nov 2016 | USD | 3.0305 | 3.0954 | 3 | 3.0499 | 3.0499 | +0.1 (+3.39%) | 12,096 |
| 21 Nov 2016 | USD | 2.9054 | 2.95 | 2.9031 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,526 |
| 18 Nov 2016 | USD | 3.0455 | 3.05 | 2.9 | 2.9 | 2.9 | -0.08 (-2.67%) | 7,452 |
| 17 Nov 2016 | USD | 2.9795 | 2.9795 | 2.9795 | 2.9795 | 2.9795 | +0.029 (+1%) | 461 |
| 16 Nov 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.66%) | 205 |
| 14 Nov 2016 | USD | 3.0455 | 3.05 | 2.9999 | 2.9999 | 2.9999 | +0.093 (+3.20%) | 8,334 |
| 11 Nov 2016 | USD | 2.9 | 3 | 2.9 | 2.907 | 2.907 | -0.143 (-4.69%) | 7,899 |
| 10 Nov 2016 | USD | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.25 (+8.93%) | 12,316 |
| 9 Nov 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 712 |
| 8 Nov 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,627 |
| 4 Nov 2016 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,304 |
| 3 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
