| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 112 |
| 1 Nov 2016 | USD | 2.9001 | 3 | 2.9001 | 3 | 3 | 0.0 (0.0%) | 900 |
| 31 Oct 2016 | USD | 2.9 | 3.05 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 7,449 |
| 28 Oct 2016 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,200 |
| 27 Oct 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,501 |
| 26 Oct 2016 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 636 |
| 25 Oct 2016 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,024 |
| 24 Oct 2016 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,668 |
| 21 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.099 (+3.41%) | 1,316 |
| 19 Oct 2016 | USD | 2.95 | 2.9501 | 2.9 | 2.901 | 2.901 | -0.099 (-3.30%) | 4,231 |
| 18 Oct 2016 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.021 (+0.70%) | 1,202 |
| 17 Oct 2016 | USD | 2.95 | 2.9791 | 2.95 | 2.9791 | 2.9791 | +0.045 (+1.52%) | 775 |
| 14 Oct 2016 | USD | 2.93 | 2.9344 | 2.93 | 2.9344 | 2.9344 | -0.056 (-1.86%) | 267 |
| 13 Oct 2016 | USD | 2.9101 | 3 | 2.9 | 2.99 | 2.99 | +0.044 (+1.50%) | 4,254 |
| 12 Oct 2016 | USD | 2.9459 | 2.9459 | 2.9459 | 2.9459 | 2.9459 | -0.044 (-1.47%) | 249 |
| 11 Oct 2016 | USD | 2.92 | 2.99 | 2.92 | 2.99 | 2.99 | +0.018 (+0.61%) | 1,766 |
| 10 Oct 2016 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | +0.032 (+1.09%) | 406 |
| 7 Oct 2016 | USD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | +0.059 (+2.07%) | 1,637 |
| 6 Oct 2016 | USD | 2.83 | 2.95 | 2.83 | 2.8805 | 2.8805 | +0.058 (+2.05%) | 664 |
| 5 Oct 2016 | USD | 2.8661 | 2.8661 | 2.81 | 2.8226 | 2.8226 | +0.023 (+0.81%) | 512 |
| 4 Oct 2016 | USD | 3.007 | 3.0092 | 2.8 | 2.8 | 2.8 | -0.119 (-4.07%) | 4,927 |
| 3 Oct 2016 | USD | 2.9188 | 2.9188 | 2.9188 | 2.9188 | 2.9188 | -0.101 (-3.35%) | 177 |
| 30 Sep 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.11 (+3.78%) | 536 |
| 29 Sep 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 134 |
| 27 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.026 (-0.91%) | 710 |
| 26 Sep 2016 | USD | 2.91 | 2.9265 | 2.9 | 2.9265 | 2.9265 | +0.026 (+0.91%) | 934 |
| 23 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 398 |
