| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 2.9601 | 2.9601 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,082 |
| 20 Sep 2016 | USD | 2.884 | 3.02 | 2.884 | 2.98 | 2.98 | -0.03 (-1.00%) | 5,964 |
| 19 Sep 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.11 (+3.79%) | 245 |
| 15 Sep 2016 | USD | 2.8578 | 2.9 | 2.8578 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,156 |
| 14 Sep 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.049 (+1.75%) | 125 |
| 13 Sep 2016 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | -0.12 (-4.10%) | 528 |
| 12 Sep 2016 | USD | 2.82 | 2.9206 | 2.81 | 2.9206 | 2.9206 | -0.058 (-1.96%) | 426 |
| 9 Sep 2016 | USD | 2.8 | 2.979 | 2.8 | 2.979 | 2.979 | -0.011 (-0.37%) | 631 |
| 8 Sep 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 3 | 3 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,712 |
| 6 Sep 2016 | USD | 3 | 3.09 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 5,664 |
| 5 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 1,159 |
| 31 Aug 2016 | USD | 2.9 | 3.08 | 2.8901 | 3.08 | 3.08 | +0.095 (+3.18%) | 803 |
| 30 Aug 2016 | USD | 2.77 | 2.985 | 2.76 | 2.985 | 2.985 | +0.035 (+1.19%) | 2,154 |
| 29 Aug 2016 | USD | 3.07 | 3.07 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 2,503 |
| 26 Aug 2016 | USD | 2.9 | 3.08 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 10,849 |
| 25 Aug 2016 | USD | 2.86 | 2.963 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 4,998 |
| 24 Aug 2016 | USD | 2.86 | 2.995 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 3,803 |
| 23 Aug 2016 | USD | 2.9699 | 3.005 | 2.9001 | 2.91 | 2.91 | -0.051 (-1.72%) | 3,200 |
| 22 Aug 2016 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 2.9001 | 2.961 | 2.9001 | 2.961 | 2.961 | -0.019 (-0.64%) | 600 |
| 18 Aug 2016 | USD | 2.92 | 2.98 | 2.9001 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,880 |
| 17 Aug 2016 | USD | 3.03 | 3.09 | 2.9001 | 3 | 3 | +0.03 (+1.01%) | 1,715 |
| 16 Aug 2016 | USD | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 4,590 |
| 15 Aug 2016 | USD | 2.901 | 3 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 1,892 |
| 12 Aug 2016 | USD | 3.0563 | 3.0563 | 3.01 | 3.02 | 3.02 | +0.043 (+1.45%) | 7,753 |
| 11 Aug 2016 | USD | 2.75 | 3.09 | 2.75 | 2.9769 | 2.9769 | +0.201 (+7.23%) | 3,907 |
