Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 2.05 | 2.19 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,200 |
20 Dec 2023 | USD | 2.06 | 2.2 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 4,500 |
19 Dec 2023 | USD | 2.02 | 2.14 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 3,500 |
18 Dec 2023 | USD | 2 | 2.12 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,900 |
15 Dec 2023 | USD | 2.07 | 2.15 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 19,800 |
14 Dec 2023 | USD | 2.03 | 2.17 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 10,600 |
13 Dec 2023 | USD | 1.98 | 2.1 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,000 |
12 Dec 2023 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,400 |
11 Dec 2023 | USD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,600 |
8 Dec 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 54 |
7 Dec 2023 | USD | 2.01 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 2,400 |
6 Dec 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 300 |
5 Dec 2023 | USD | 2.14 | 2.14 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 9,000 |
4 Dec 2023 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 400 |
1 Dec 2023 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,100 |
30 Nov 2023 | USD | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,900 |
29 Nov 2023 | USD | 2.01 | 2.18 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 30,700 |
28 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 2,400 |
27 Nov 2023 | USD | 2 | 2.12 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,400 |
24 Nov 2023 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 2,100 |
22 Nov 2023 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 6,100 |
21 Nov 2023 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,300 |
20 Nov 2023 | USD | 2 | 2.04 | 1.92 | 2.04 | 2.04 | +0.07 (+3.55%) | 37,400 |
17 Nov 2023 | USD | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,000 |
16 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 400 |
15 Nov 2023 | USD | 2 | 2.06 | 1.98 | 2.06 | 2.06 | +0.06 (+3%) | 7,700 |
14 Nov 2023 | USD | 2.04 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 900 |
13 Nov 2023 | USD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,800 |
10 Nov 2023 | USD | 1.95 | 2.1 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 3,700 |
9 Nov 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 300 |