| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 2.74 | 2.86 | 2.66 | 2.7761 | 2.7761 | -0.014 (-0.50%) | 11,300 |
| 9 Aug 2016 | USD | 2.7533 | 2.79 | 2.7533 | 2.79 | 2.79 | +0.11 (+4.10%) | 900 |
| 8 Aug 2016 | USD | 2.7501 | 2.78 | 2.67 | 2.68 | 2.68 | -0.07 (-2.55%) | 9,467 |
| 5 Aug 2016 | USD | 2.7736 | 2.7736 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 41,258 |
| 4 Aug 2016 | USD | 2.86 | 2.86 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 3,224 |
| 3 Aug 2016 | USD | 3.01 | 3.0315 | 2.76 | 2.81 | 2.81 | -0.24 (-7.87%) | 33,829 |
| 2 Aug 2016 | USD | 2.731 | 3.16 | 2.6 | 3.05 | 3.05 | +0.32 (+11.72%) | 97,650 |
| 1 Aug 2016 | USD | 2.77 | 2.7856 | 2.7256 | 2.73 | 2.73 | -0.1 (-3.53%) | 4,314 |
| 29 Jul 2016 | USD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | -0.059 (-2.04%) | 6,045 |
| 28 Jul 2016 | USD | 2.7499 | 2.889 | 2.7292 | 2.889 | 2.889 | +0.049 (+1.73%) | 11,218 |
| 27 Jul 2016 | USD | 2.93 | 2.9561 | 2.7414 | 2.84 | 2.84 | -0.06 (-2.07%) | 4,774 |
| 26 Jul 2016 | USD | 2.92 | 2.9201 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,885 |
| 25 Jul 2016 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.061 (-2.06%) | 250 |
| 22 Jul 2016 | USD | 2.9611 | 2.9611 | 2.9611 | 2.9611 | 2.9611 | +0.003 (+0.10%) | 202 |
| 21 Jul 2016 | USD | 2.9574 | 2.9615 | 2.9574 | 2.958 | 2.958 | +0.007 (+0.24%) | 3,061 |
| 20 Jul 2016 | USD | 2.9554 | 2.97 | 2.951 | 2.951 | 2.951 | +0.001 (+0.03%) | 1,670 |
| 19 Jul 2016 | USD | 2.9 | 2.979 | 2.5 | 2.95 | 2.95 | +0.004 (+0.15%) | 6,269 |
| 18 Jul 2016 | USD | 2.9208 | 2.9455 | 2.9208 | 2.9455 | 2.9455 | -0.044 (-1.49%) | 248 |
| 15 Jul 2016 | USD | 2.95 | 3.06 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 3,411 |
| 14 Jul 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 159 |
| 13 Jul 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 3.0887 | 3.0887 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,114 |
| 11 Jul 2016 | USD | 3.0501 | 3.059 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 6,517 |
| 8 Jul 2016 | USD | 2.93 | 3.0651 | 2.93 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,841 |
| 7 Jul 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 507 |
| 5 Jul 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 100 |
| 4 Jul 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.092 | 3.092 | 2.99 | 3.04 | 3.04 | +0.08 (+2.70%) | 764 |
| 30 Jun 2016 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 353 |
