Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 3.1 | 3.1 | 3.03 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,254 |
28 Jun 2016 | USD | 2.9858 | 3.02 | 2.9858 | 3.02 | 3.02 | +0.028 (+0.94%) | 1,500 |
27 Jun 2016 | USD | 3.0001 | 3.0415 | 2.9777 | 2.9919 | 2.9919 | -0.008 (-0.27%) | 2,554 |
24 Jun 2016 | USD | 3.0027 | 3.0027 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
23 Jun 2016 | USD | 3.0799 | 3.0799 | 3 | 3 | 3 | +0.02 (+0.67%) | 2,273 |
22 Jun 2016 | USD | 3.0999 | 3.0999 | 2.9799 | 2.98 | 2.98 | +0.031 (+1.04%) | 2,152 |
21 Jun 2016 | USD | 2.9492 | 2.9492 | 2.9492 | 2.9492 | 2.9492 | +0.009 (+0.31%) | 105 |
20 Jun 2016 | USD | 3.066 | 3.08 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 420 |
17 Jun 2016 | USD | 3.102 | 3.1299 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 2,274 |
16 Jun 2016 | USD | 3.1 | 3.12 | 2.95 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,537 |
15 Jun 2016 | USD | 2.9401 | 3.1121 | 2.9401 | 3.11 | 3.11 | -0.01 (-0.32%) | 4,541 |
14 Jun 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.1 (+3.31%) | 108 |
13 Jun 2016 | USD | 3.04 | 3.08 | 3.02 | 3.02 | 3.02 | +0.041 (+1.36%) | 1,630 |
10 Jun 2016 | USD | 3.0022 | 3.1 | 2.9794 | 2.9794 | 2.9794 | -0.12 (-3.87%) | 1,721 |
9 Jun 2016 | USD | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 2.94 | 3.12 | 2.94 | 3.0993 | 3.0993 | -0.011 (-0.34%) | 5,297 |
7 Jun 2016 | USD | 2.93 | 3.11 | 2.93 | 3.11 | 3.11 | 0.0 (0.0%) | 624 |
6 Jun 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.13 (+4.36%) | 472 |
3 Jun 2016 | USD | 2.95 | 3.04 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,603 |
2 Jun 2016 | USD | 2.9301 | 3.035 | 2.9301 | 3 | 3 | +0.07 (+2.39%) | 3,349 |
1 Jun 2016 | USD | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | -0.122 (-3.99%) | 231 |
31 May 2016 | USD | 3.0001 | 3.0518 | 3.0001 | 3.0518 | 3.0518 | -0.038 (-1.23%) | 1,071 |
30 May 2016 | USD | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.93 | 3.0899 | 2.93 | 3.0899 | 3.0899 | +0.07 (+2.31%) | 535 |
26 May 2016 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 330 |
25 May 2016 | USD | 3.04 | 3.11 | 3.04 | 3.04 | 3.04 | -0.055 (-1.78%) | 1,306 |
24 May 2016 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.026 (+0.86%) | 557 |
23 May 2016 | USD | 3.03 | 3.0685 | 3.03 | 3.0685 | 3.0685 | +0.017 (+0.56%) | 2,141 |
20 May 2016 | USD | 3.0514 | 3.0514 | 3.0514 | 3.0514 | 3.0514 | -0.049 (-1.57%) | 568 |
19 May 2016 | USD | 3.039 | 3.12 | 3.039 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,715 |