Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 795 |
16 May 2016 | USD | 3.0912 | 3.1177 | 3 | 3 | 3 | -0.02 (-0.67%) | 4,735 |
13 May 2016 | USD | 3.0001 | 3.0201 | 3.0001 | 3.0201 | 3.0201 | -0.022 (-0.71%) | 5,000 |
12 May 2016 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.0417 | 3.0417 | 3.0417 | 3.0417 | 3.0417 | -0.086 (-2.75%) | 1,050 |
10 May 2016 | USD | 3.13 | 3.13 | 3.12 | 3.1277 | 3.1277 | +0.026 (+0.83%) | 1,224 |
9 May 2016 | USD | 3.1308 | 3.1308 | 3.102 | 3.102 | 3.102 | -0.048 (-1.52%) | 215 |
6 May 2016 | USD | 3.0992 | 3.15 | 3.0836 | 3.15 | 3.15 | +0.081 (+2.62%) | 1,919 |
5 May 2016 | USD | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.0101 | 3.0695 | 3.0101 | 3.0695 | 3.0695 | +0.04 (+1.30%) | 1,294 |
3 May 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 560 |
29 Apr 2016 | USD | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 551 |
28 Apr 2016 | USD | 3.18 | 3.2 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 1,099 |
27 Apr 2016 | USD | 3.0218 | 3.1999 | 3.0101 | 3.1999 | 3.1999 | +0.05 (+1.58%) | 1,000 |
26 Apr 2016 | USD | 3.06 | 3.25 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 9,087 |
25 Apr 2016 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.036 (+1.21%) | 1,050 |
22 Apr 2016 | USD | 2.9642 | 2.9642 | 2.9642 | 2.9642 | 2.9642 | +0.024 (+0.82%) | 557 |
21 Apr 2016 | USD | 2.9795 | 2.9795 | 2.94 | 2.94 | 2.94 | -0.07 (-2.32%) | 520 |
20 Apr 2016 | USD | 3.02 | 3.02 | 3.0099 | 3.0099 | 3.0099 | -0.07 (-2.28%) | 3,613 |
19 Apr 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 2.93 | 3.08 | 2.93 | 3.08 | 3.08 | 0.0 (0.0%) | 1,191 |
15 Apr 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 2.9001 | 3.08 | 2.9001 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,873 |
13 Apr 2016 | USD | 2.9799 | 3.107 | 2.979 | 3.1 | 3.1 | +0.07 (+2.30%) | 6,748 |
12 Apr 2016 | USD | 3.0302 | 3.0302 | 3.0302 | 3.0302 | 3.0302 | +0.04 (+1.34%) | 1,634 |
11 Apr 2016 | USD | 2.99 | 3.16 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 2,214 |
8 Apr 2016 | USD | 3.16 | 3.16 | 2.8601 | 2.94 | 2.94 | +0.07 (+2.44%) | 4,572 |
7 Apr 2016 | USD | 3.0001 | 3.0001 | 2.87 | 2.8701 | 2.8701 | -0.17 (-5.59%) | 3,476 |