| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 3.03 | 3.1922 | 3.02 | 3.18 | 3.18 | +0.28 (+9.66%) | 8,649 |
| 23 Feb 2016 | USD | 2.8804 | 2.9222 | 2.8804 | 2.9 | 2.9 | +0.07 (+2.47%) | 600 |
| 22 Feb 2016 | USD | 2.7999 | 2.905 | 2.7999 | 2.83 | 2.83 | +0.03 (+1.07%) | 11,912 |
| 19 Feb 2016 | USD | 2.73 | 2.8 | 2.7299 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,437 |
| 18 Feb 2016 | USD | 2.72 | 2.73 | 2.66 | 2.73 | 2.73 | -0.004 (-0.16%) | 511 |
| 17 Feb 2016 | USD | 2.87 | 2.87 | 2.7344 | 2.7344 | 2.7344 | +0.054 (+2.03%) | 429 |
| 16 Feb 2016 | USD | 2.74 | 2.7799 | 2.68 | 2.68 | 2.68 | -0.17 (-5.96%) | 2,025 |
| 15 Feb 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 2.85 | 2.8602 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 1,590 |
| 10 Feb 2016 | USD | 2.89 | 2.9 | 2.89 | 2.89 | 2.89 | -0.032 (-1.08%) | 1,800 |
| 9 Feb 2016 | USD | 2.89 | 2.9215 | 2.89 | 2.9215 | 2.9215 | +0.002 (+0.05%) | 2,200 |
| 8 Feb 2016 | USD | 2.8901 | 2.985 | 2.8901 | 2.92 | 2.92 | -0.033 (-1.11%) | 2,405 |
| 5 Feb 2016 | USD | 2.97 | 2.99 | 2.92 | 2.9527 | 2.9527 | -0.047 (-1.58%) | 2,800 |
| 4 Feb 2016 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.1 (+3.45%) | 1,716 |
| 3 Feb 2016 | USD | 2.77 | 2.95 | 2.7501 | 2.9 | 2.9 | +0.14 (+5.07%) | 3,368 |
| 2 Feb 2016 | USD | 2.7501 | 2.862 | 2.7501 | 2.7601 | 2.7601 | -0.164 (-5.61%) | 2,045 |
| 1 Feb 2016 | USD | 2.9 | 2.924 | 2.8648 | 2.924 | 2.924 | +0.114 (+4.06%) | 1,177 |
| 29 Jan 2016 | USD | 2.65 | 3 | 2.65 | 2.81 | 2.81 | -0.06 (-2.09%) | 4,528 |
| 28 Jan 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 2.57 | 2.999 | 2.54 | 2.87 | 2.87 | +0.145 (+5.32%) | 10,553 |
| 26 Jan 2016 | USD | 2.95 | 2.99 | 2.56 | 2.725 | 2.725 | -0.145 (-5.05%) | 6,488 |
| 25 Jan 2016 | USD | 2.94 | 2.95 | 2.54 | 2.87 | 2.87 | +0.13 (+4.74%) | 6,358 |
| 22 Jan 2016 | USD | 2.65 | 2.75 | 2.6 | 2.74 | 2.74 | +0.13 (+4.98%) | 11,634 |
| 21 Jan 2016 | USD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 6,318 |
| 20 Jan 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 2.8 | 2.8 | 2.46 | 2.58 | 2.58 | -0.18 (-6.52%) | 10,607 |
| 18 Jan 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.8 | 2.8 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 6,812 |
| 14 Jan 2016 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 4,216 |
