| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 2.85 | 2.967 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 5,700 |
| 12 Jan 2016 | USD | 2.9027 | 2.98 | 2.76 | 2.76 | 2.76 | -0.098 (-3.42%) | 2,222 |
| 11 Jan 2016 | USD | 2.76 | 2.8577 | 2.76 | 2.8577 | 2.8577 | -0.072 (-2.47%) | 737 |
| 8 Jan 2016 | USD | 2.8 | 3.02 | 2.79 | 2.93 | 2.93 | -0.14 (-4.56%) | 5,518 |
| 7 Jan 2016 | USD | 3.185 | 3.185 | 3.01 | 3.0699 | 3.0699 | +0.06 (+1.99%) | 1,672 |
| 6 Jan 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 413 |
| 4 Jan 2016 | USD | 3.15 | 3.3 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 6,308 |
| 1 Jan 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.78 | 3.26 | 2.78 | 3.1 | 3.1 | +0.22 (+7.64%) | 11,414 |
| 30 Dec 2015 | USD | 2.65 | 2.96 | 2.65 | 2.88 | 2.88 | +0.18 (+6.67%) | 17,341 |
| 29 Dec 2015 | USD | 2.6 | 2.7 | 2.58 | 2.7 | 2.7 | +0.087 (+3.35%) | 26,429 |
| 28 Dec 2015 | USD | 2.55 | 2.67 | 2.55 | 2.6126 | 2.6126 | +0.013 (+0.48%) | 4,918 |
| 25 Dec 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.55 | 2.681 | 2.53 | 2.6 | 2.6 | +0.1 (+4%) | 4,002 |
| 23 Dec 2015 | USD | 2.689 | 2.689 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 6,075 |
| 22 Dec 2015 | USD | 2.55 | 2.6492 | 2.5 | 2.6 | 2.6 | -0.149 (-5.42%) | 4,005 |
| 21 Dec 2015 | USD | 2.6 | 2.749 | 2.6 | 2.749 | 2.749 | +0.149 (+5.73%) | 922 |
| 18 Dec 2015 | USD | 2.8 | 2.9 | 2.56 | 2.6 | 2.6 | -0.16 (-5.80%) | 16,811 |
| 17 Dec 2015 | USD | 2.8 | 2.82 | 2.7601 | 2.7601 | 2.7601 | -0.04 (-1.43%) | 2,676 |
| 16 Dec 2015 | USD | 2.87 | 2.9 | 2.8 | 2.8 | 2.8 | -0.074 (-2.57%) | 5,927 |
| 15 Dec 2015 | USD | 2.8739 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | +0.004 (+0.14%) | 228 |
| 14 Dec 2015 | USD | 2.85 | 2.87 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 4,100 |
| 11 Dec 2015 | USD | 2.92 | 2.92 | 2.8 | 2.81 | 2.81 | -0.101 (-3.48%) | 13,490 |
| 10 Dec 2015 | USD | 2.9799 | 2.9799 | 2.9114 | 2.9114 | 2.9114 | +0.001 (+0.05%) | 2,183 |
| 9 Dec 2015 | USD | 2.99 | 2.9901 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 5,749 |
| 8 Dec 2015 | USD | 2.92 | 3 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 3,712 |
| 7 Dec 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0 (0.0%) | 235 |
| 4 Dec 2015 | USD | 3.0201 | 3.0201 | 3.0201 | 3.0201 | 3.0201 | -0.07 (-2.26%) | 462 |
| 3 Dec 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.02 (+0.65%) | 820 |
