| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 1,264 |
| 1 Dec 2015 | USD | 3.08 | 3.1 | 3.06 | 3.09 | 3.09 | +0.052 (+1.71%) | 5,229 |
| 30 Nov 2015 | USD | 3.12 | 3.12 | 3.038 | 3.038 | 3.038 | -0.046 (-1.49%) | 2,422 |
| 27 Nov 2015 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | -0.126 (-3.93%) | 531 |
| 24 Nov 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 3.21 | 3.21 | 3.0022 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,351 |
| 19 Nov 2015 | USD | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.22 (+7.33%) | 1,461 |
| 18 Nov 2015 | USD | 3.01 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 3,965 |
| 17 Nov 2015 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.091 (+3.00%) | 636 |
| 16 Nov 2015 | USD | 3.24 | 3.24 | 3.0291 | 3.0291 | 3.0291 | -0.04 (-1.30%) | 1,802 |
| 13 Nov 2015 | USD | 3.05 | 3.069 | 3.05 | 3.069 | 3.069 | +0.059 (+1.96%) | 1,107 |
| 12 Nov 2015 | USD | 3.07 | 3.07 | 2.95 | 3.01 | 3.01 | +0.024 (+0.80%) | 4,170 |
| 11 Nov 2015 | USD | 2.97 | 2.9861 | 2.96 | 2.9861 | 2.9861 | -0.024 (-0.79%) | 2,500 |
| 10 Nov 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 3 | 3.1 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 1,371 |
| 6 Nov 2015 | USD | 3.0201 | 3.0201 | 3 | 3.01 | 3.01 | -0.014 (-0.46%) | 2,063 |
| 5 Nov 2015 | USD | 3.1 | 3.1 | 3.024 | 3.024 | 3.024 | -0.059 (-1.92%) | 707 |
| 4 Nov 2015 | USD | 3.08 | 3.0833 | 3.08 | 3.0833 | 3.0833 | +0.043 (+1.42%) | 500 |
| 3 Nov 2015 | USD | 3.1035 | 3.1035 | 3.03 | 3.04 | 3.04 | -0.15 (-4.70%) | 2,550 |
| 2 Nov 2015 | USD | 3.17 | 3.221 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 3,081 |
| 30 Oct 2015 | USD | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 251 |
| 29 Oct 2015 | USD | 3.278 | 3.278 | 2.96 | 3.04 | 3.04 | -0.24 (-7.32%) | 5,915 |
| 28 Oct 2015 | USD | 3.218 | 3.28 | 3.218 | 3.28 | 3.28 | +0.106 (+3.34%) | 514 |
| 27 Oct 2015 | USD | 3.16 | 3.174 | 3.16 | 3.174 | 3.174 | -0.046 (-1.43%) | 1,104 |
| 26 Oct 2015 | USD | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | +0.01 (+0.31%) | 698 |
| 23 Oct 2015 | USD | 3.1216 | 3.21 | 2.9701 | 3.21 | 3.21 | +0.09 (+2.88%) | 2,850 |
| 22 Oct 2015 | USD | 3.15 | 3.3258 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 43,417 |
