| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 3.28 | 3.326 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 10,400 |
| 20 Oct 2015 | USD | 3.2401 | 3.4 | 3.14 | 3.28 | 3.28 | -0.03 (-0.91%) | 9,516 |
| 19 Oct 2015 | USD | 3.05 | 3.4 | 3.05 | 3.31 | 3.31 | +0.21 (+6.77%) | 14,360 |
| 16 Oct 2015 | USD | 3.05 | 3.12 | 2.9 | 3.1 | 3.1 | +0.11 (+3.68%) | 5,171 |
| 15 Oct 2015 | USD | 2.9499 | 3.02 | 2.9 | 2.99 | 2.99 | -0.052 (-1.70%) | 8,973 |
| 14 Oct 2015 | USD | 3.0416 | 3.0416 | 3.0416 | 3.0416 | 3.0416 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 3.05 | 3.05 | 2.9936 | 3.0416 | 3.0416 | -0.048 (-1.57%) | 735 |
| 12 Oct 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.154 (+5.25%) | 102 |
| 8 Oct 2015 | USD | 3.0201 | 3.0201 | 2.936 | 2.936 | 2.936 | -0.084 (-2.78%) | 7,506 |
| 7 Oct 2015 | USD | 3.2 | 3.2 | 3.02 | 3.02 | 3.02 | -0.124 (-3.93%) | 1,893 |
| 6 Oct 2015 | USD | 2.93 | 3.2369 | 2.93 | 3.1436 | 3.1436 | +0.049 (+1.59%) | 6,720 |
| 5 Oct 2015 | USD | 2.93 | 3.49 | 2.91 | 3.0944 | 3.0944 | +0.074 (+2.46%) | 6,488 |
| 2 Oct 2015 | USD | 3.4784 | 3.4784 | 3.02 | 3.02 | 3.02 | -0.317 (-9.49%) | 7,760 |
| 1 Oct 2015 | USD | 3.5 | 3.53 | 3.3368 | 3.3368 | 3.3368 | -0.393 (-10.54%) | 19,876 |
| 30 Sep 2015 | USD | 3.7379 | 3.7379 | 3.5501 | 3.73 | 3.73 | -0.05 (-1.32%) | 1,310 |
| 29 Sep 2015 | USD | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 3.7799 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 3.6 | 3.7799 | 3.6 | 3.7799 | 3.7799 | +0.17 (+4.71%) | 398 |
| 25 Sep 2015 | USD | 3.8272 | 3.8299 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 2,144 |
| 24 Sep 2015 | USD | 3.78 | 3.8675 | 3.64 | 3.64 | 3.64 | -0.15 (-3.96%) | 413 |
| 23 Sep 2015 | USD | 3.81 | 3.81 | 3.611 | 3.79 | 3.79 | -0.016 (-0.41%) | 673 |
| 22 Sep 2015 | USD | 3.6 | 3.81 | 3.6 | 3.8057 | 3.8057 | +0.038 (+1.02%) | 1,749 |
| 21 Sep 2015 | USD | 3.87 | 3.88 | 3.7 | 3.7672 | 3.7672 | -0.114 (-2.93%) | 3,673 |
| 18 Sep 2015 | USD | 3.88 | 4.05 | 3.88 | 3.881 | 3.881 | -0.009 (-0.23%) | 748 |
| 17 Sep 2015 | USD | 3.93 | 3.93 | 3.89 | 3.8901 | 3.8901 | -0.034 (-0.87%) | 700 |
| 16 Sep 2015 | USD | 4.07 | 4.09 | 3.9244 | 3.9244 | 3.9244 | +0.024 (+0.63%) | 1,207 |
| 15 Sep 2015 | USD | 3.88 | 4.0999 | 3.88 | 3.9 | 3.9 | -0.23 (-5.57%) | 610 |
| 14 Sep 2015 | USD | 3.8752 | 4.39 | 3.8752 | 4.13 | 4.13 | +0.27 (+6.99%) | 3,912 |
| 11 Sep 2015 | USD | 3.85 | 3.92 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 2,754 |
| 10 Sep 2015 | USD | 3.903 | 3.9101 | 3.85 | 3.86 | 3.86 | -0.08 (-2.04%) | 13,808 |
