| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 3.9 | 3.9404 | 3.9 | 3.9404 | 3.9404 | -0.05 (-1.24%) | 6,468 |
| 8 Sep 2015 | USD | 4.02 | 4.02 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 702 |
| 7 Sep 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 4,617 |
| 3 Sep 2015 | USD | 4.11 | 4.11 | 4.0096 | 4.02 | 4.02 | +0.04 (+1.01%) | 2,673 |
| 2 Sep 2015 | USD | 4.26 | 4.26 | 3.97 | 3.98 | 3.98 | +0.03 (+0.76%) | 9,439 |
| 1 Sep 2015 | USD | 4.18 | 4.18 | 3.929 | 3.95 | 3.95 | -0.26 (-6.18%) | 14,419 |
| 31 Aug 2015 | USD | 4.25 | 4.3 | 4.2 | 4.21 | 4.21 | -0.06 (-1.41%) | 3,465 |
| 28 Aug 2015 | USD | 4.37 | 4.37 | 4.25 | 4.27 | 4.27 | -0.06 (-1.39%) | 1,660 |
| 27 Aug 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 693 |
| 26 Aug 2015 | USD | 4.27 | 4.396 | 4.27 | 4.28 | 4.28 | -0.09 (-2.06%) | 3,672 |
| 25 Aug 2015 | USD | 4.35 | 4.37 | 4.31 | 4.37 | 4.37 | +0.08 (+1.86%) | 416 |
| 24 Aug 2015 | USD | 4.3 | 4.41 | 4.27 | 4.29 | 4.29 | -0.135 (-3.04%) | 5,435 |
| 21 Aug 2015 | USD | 4.4 | 4.43 | 4.34 | 4.4246 | 4.4246 | +0.015 (+0.33%) | 3,340 |
| 20 Aug 2015 | USD | 4.5099 | 4.5099 | 4.41 | 4.41 | 4.41 | -0.1 (-2.22%) | 400 |
| 19 Aug 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 200 |
| 18 Aug 2015 | USD | 4.46 | 4.5178 | 4.4376 | 4.49 | 4.49 | +0.08 (+1.81%) | 2,934 |
| 17 Aug 2015 | USD | 4.44 | 4.44 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 1,429 |
| 14 Aug 2015 | USD | 4.42 | 4.52 | 4.41 | 4.52 | 4.52 | +0.1 (+2.26%) | 2,651 |
| 13 Aug 2015 | USD | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 1,707 |
| 12 Aug 2015 | USD | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | -0.08 (-1.77%) | 1,800 |
| 11 Aug 2015 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 2,062 |
| 10 Aug 2015 | USD | 4.48 | 4.54 | 4.48 | 4.54 | 4.54 | +0.06 (+1.34%) | 2,002 |
| 7 Aug 2015 | USD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 2,958 |
| 6 Aug 2015 | USD | 4.49 | 4.49 | 4.45 | 4.48 | 4.48 | +0.02 (+0.45%) | 2,122 |
| 5 Aug 2015 | USD | 4.55 | 4.57 | 4.46 | 4.46 | 4.46 | -0.108 (-2.37%) | 2,864 |
| 4 Aug 2015 | USD | 4.54 | 4.5684 | 4.54 | 4.5684 | 4.5684 | -0.002 (-0.04%) | 4,121 |
| 3 Aug 2015 | USD | 4.58 | 4.59 | 4.5401 | 4.57 | 4.57 | +0.02 (+0.44%) | 2,063 |
| 31 Jul 2015 | USD | 4.6 | 4.6 | 4.54 | 4.55 | 4.55 | -0.07 (-1.52%) | 10,215 |
| 30 Jul 2015 | USD | 4.6 | 4.63 | 4.6 | 4.62 | 4.62 | +0.03 (+0.65%) | 1,444 |
