| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 4.59 | 4.6 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 3,036 |
| 28 Jul 2015 | USD | 4.59 | 4.62 | 4.59 | 4.59 | 4.59 | -0.05 (-1.08%) | 1,081 |
| 27 Jul 2015 | USD | 4.5901 | 4.65 | 4.5901 | 4.64 | 4.64 | +0.03 (+0.65%) | 4,882 |
| 24 Jul 2015 | USD | 4.65 | 4.668 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 6,781 |
| 23 Jul 2015 | USD | 4.61 | 4.75 | 4.605 | 4.7 | 4.7 | +0.07 (+1.51%) | 1,148 |
| 22 Jul 2015 | USD | 4.61 | 4.81 | 4.61 | 4.63 | 4.63 | -0.18 (-3.74%) | 3,650 |
| 21 Jul 2015 | USD | 4.61 | 4.81 | 4.6 | 4.81 | 4.81 | +0.12 (+2.56%) | 8,666 |
| 20 Jul 2015 | USD | 4.62 | 4.9 | 4.59 | 4.69 | 4.69 | +0.1 (+2.18%) | 68,500 |
| 17 Jul 2015 | USD | 4.9 | 5.1 | 4.57 | 4.59 | 4.59 | -0.26 (-5.36%) | 30,812 |
| 16 Jul 2015 | USD | 4.67 | 5.26 | 4.54 | 4.85 | 4.85 | +0.09 (+1.89%) | 143,428 |
| 15 Jul 2015 | USD | 4.7 | 4.77 | 4.67 | 4.76 | 4.76 | +0.04 (+0.85%) | 5,801 |
| 14 Jul 2015 | USD | 4.7245 | 4.7245 | 4.7201 | 4.7201 | 4.7201 | -0.06 (-1.25%) | 201 |
| 13 Jul 2015 | USD | 4.69 | 4.78 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 1,600 |
| 10 Jul 2015 | USD | 4.71 | 4.71 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 975 |
| 9 Jul 2015 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | 0.0 (0.0%) | 1,721 |
| 8 Jul 2015 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | -0.05 (-1.05%) | 6,879 |
| 7 Jul 2015 | USD | 4.67 | 4.75 | 4.67 | 4.75 | 4.75 | +0.04 (+0.85%) | 5,987 |
| 6 Jul 2015 | USD | 4.58 | 4.84 | 4.58 | 4.71 | 4.71 | -0.037 (-0.78%) | 3,060 |
| 3 Jul 2015 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 4.747 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.5601 | 4.747 | 4.5601 | 4.747 | 4.747 | +0.147 (+3.20%) | 3,913 |
| 1 Jul 2015 | USD | 4.68 | 4.7 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 4,691 |
| 30 Jun 2015 | USD | 4.9 | 4.93 | 4.68 | 4.68 | 4.68 | -0.25 (-5.07%) | 41,387 |
| 29 Jun 2015 | USD | 4.999 | 5 | 4.9 | 4.93 | 4.93 | -0.17 (-3.33%) | 8,303 |
| 26 Jun 2015 | USD | 5.02 | 5.12 | 5.02 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,300 |
| 25 Jun 2015 | USD | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | +0.03 (+0.60%) | 405 |
| 24 Jun 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 405 |
| 23 Jun 2015 | USD | 4.94 | 5.01 | 4.92 | 5.01 | 5.01 | -0.01 (-0.20%) | 6,185 |
| 22 Jun 2015 | USD | 4.9301 | 5.16 | 4.9301 | 5.02 | 5.02 | -0.01 (-0.20%) | 2,238 |
| 19 Jun 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 462 |
| 18 Jun 2015 | USD | 5 | 5.08 | 4.92 | 5.04 | 5.04 | +0.13 (+2.65%) | 11,214 |
