Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 2 | 2.02 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,800 |
10 Nov 2023 | USD | 1.95 | 2.1 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 3,700 |
9 Nov 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 300 |
8 Nov 2023 | USD | 2.1 | 2.16 | 2 | 2 | 2 | -0.1 (-4.76%) | 12,700 |
7 Nov 2023 | USD | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 5,500 |
6 Nov 2023 | USD | 2 | 2.02 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,300 |
3 Nov 2023 | USD | 2.02 | 2.07 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 9,000 |
2 Nov 2023 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 4,700 |
1 Nov 2023 | USD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,800 |
31 Oct 2023 | USD | 2 | 2.02 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 3,500 |
30 Oct 2023 | USD | 2.03 | 2.04 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 2,100 |
27 Oct 2023 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 10,900 |
26 Oct 2023 | USD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 7,500 |
25 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20 |
24 Oct 2023 | USD | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 4,400 |
23 Oct 2023 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 2,900 |
20 Oct 2023 | USD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
19 Oct 2023 | USD | 1.99 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 8,500 |
18 Oct 2023 | USD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 15,300 |
17 Oct 2023 | USD | 1.98 | 2.02 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 19,600 |
16 Oct 2023 | USD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 24,600 |
13 Oct 2023 | USD | 2.05 | 2.08 | 1.99 | 2.04 | 2.04 | -0.02 (-0.97%) | 16,000 |
12 Oct 2023 | USD | 2.25 | 2.29 | 2.02 | 2.06 | 2.06 | -0.24 (-10.43%) | 114,900 |
11 Oct 2023 | USD | 2.41 | 2.43 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 3,700 |
10 Oct 2023 | USD | 2.33 | 2.43 | 2.33 | 2.42 | 2.42 | +0.08 (+3.42%) | 2,400 |
9 Oct 2023 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 1,900 |
6 Oct 2023 | USD | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,000 |
5 Oct 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 1,500 |
4 Oct 2023 | USD | 2.45 | 2.45 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 1,300 |
3 Oct 2023 | USD | 2.38 | 2.38 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 1,200 |