Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 2.34 | 2.38 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 6,600 |
29 Sep 2023 | USD | 2.44 | 2.44 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,300 |
28 Sep 2023 | USD | 2.32 | 2.44 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 12,700 |
27 Sep 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.05 (+2.15%) | 400 |
26 Sep 2023 | USD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | USD | 2.26 | 2.34 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 1,400 |
22 Sep 2023 | USD | 2.33 | 2.37 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 3,500 |
21 Sep 2023 | USD | 2.33 | 2.35 | 2.25 | 2.33 | 2.33 | -0.04 (-1.69%) | 9,000 |
20 Sep 2023 | USD | 2.44 | 2.45 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 13,500 |
19 Sep 2023 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,800 |
18 Sep 2023 | USD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 4,400 |
15 Sep 2023 | USD | 2.52 | 2.52 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,300 |
14 Sep 2023 | USD | 2.43 | 2.48 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 15,800 |
13 Sep 2023 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 2.43 | -0.09 (-3.57%) | 13,000 |
12 Sep 2023 | USD | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 4,100 |
11 Sep 2023 | USD | 2.53 | 2.63 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 5,600 |
8 Sep 2023 | USD | 2.57 | 2.57 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 3,300 |
7 Sep 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,300 |
6 Sep 2023 | USD | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 11,000 |
5 Sep 2023 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,700 |
1 Sep 2023 | USD | 2.64 | 2.76 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 23,700 |
31 Aug 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 1,100 |
30 Aug 2023 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,900 |
29 Aug 2023 | USD | 2.68 | 2.73 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 6,500 |
28 Aug 2023 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,100 |
25 Aug 2023 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,600 |
24 Aug 2023 | USD | 2.67 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 2,800 |
23 Aug 2023 | USD | 2.61 | 2.67 | 2.58 | 2.67 | 2.67 | +0.05 (+1.91%) | 4,900 |
22 Aug 2023 | USD | 2.61 | 2.67 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 1,900 |
21 Aug 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 700 |