| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 1.52 | 1.61 | 1.52 | 1.6 | 1.6 | +0.08 (+5.26%) | 11,250 |
| 20 Aug 2024 | USD | 1.55 | 1.5992 | 1.4987 | 1.52 | 1.52 | -0.04 (-2.56%) | 3,849 |
| 19 Aug 2024 | USD | 1.475 | 1.57 | 1.475 | 1.5599 | 1.5599 | +0.088 (+6.00%) | 14,958 |
| 16 Aug 2024 | USD | 1.4645 | 1.4716 | 1.4645 | 1.4716 | 1.4716 | +1.472 (+NA) | 1,155 |
| 15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.44 (-100%) | 0 |
| 14 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 207 |
| 13 Aug 2024 | USD | 1.4261 | 1.44 | 1.4261 | 1.44 | 1.44 | -0.01 (-0.69%) | 981 |
| 12 Aug 2024 | USD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.41%) | 2,329 |
| 9 Aug 2024 | USD | 1.44 | 1.44 | 1.41 | 1.4299 | 1.4299 | +0.01 (+0.70%) | 3,475 |
| 8 Aug 2024 | USD | 1.4499 | 1.4499 | 1.42 | 1.42 | 1.42 | +0.01 (+0.70%) | 3,513 |
| 7 Aug 2024 | USD | 1.4 | 1.47 | 1.4 | 1.4101 | 1.4101 | -0.01 (-0.70%) | 7,917 |
| 6 Aug 2024 | USD | 1.421 | 1.43 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,292 |
| 5 Aug 2024 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,198 |
| 2 Aug 2024 | USD | 1.49 | 1.5101 | 1.473 | 1.48 | 1.48 | -0.02 (-1.33%) | 6,582 |
| 1 Aug 2024 | USD | 1.5231 | 1.5231 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,038 |
| 31 Jul 2024 | USD | 1.52 | 1.5875 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 13,894 |
| 30 Jul 2024 | USD | 1.49 | 1.5501 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 5,833 |
| 29 Jul 2024 | USD | 1.52 | 1.5475 | 1.5 | 1.51 | 1.51 | -0.01 (-0.65%) | 10,258 |
| 26 Jul 2024 | USD | 1.5199 | 1.5199 | 1.5199 | 1.5199 | 1.5199 | -0.03 (-1.94%) | 267 |
| 25 Jul 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 480 |
| 24 Jul 2024 | USD | 1.59 | 1.66 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 48,280 |
| 23 Jul 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,078 |
| 22 Jul 2024 | USD | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | +0.005 (+0.33%) | 1,256 |
| 19 Jul 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.015 (+0.99%) | 847 |
| 18 Jul 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 328 |
| 17 Jul 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.04 (+2.70%) | 2,104 |
| 16 Jul 2024 | USD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 8,749 |
| 15 Jul 2024 | USD | 1.61 | 1.63 | 1.45 | 1.5 | 1.5 | -0.022 (-1.43%) | 51,772 |
| 12 Jul 2024 | USD | 1.5201 | 1.5884 | 1.5201 | 1.5218 | 1.5218 | -0.038 (-2.44%) | 4,716 |
| 11 Jul 2024 | USD | 1.45 | 1.5598 | 1.45 | 1.5598 | 1.5598 | +0.07 (+4.68%) | 1,673 |
