| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302 | 323.7 | 297.7 | 309.3 | 309.3 | +6.9 (+2.28%) | 1,206,279 |
| 10 Apr 2024 | INR | 299 | 303.8 | 295.85 | 302.4 | 302.4 | +5.7 (+1.92%) | 303,101 |
| 9 Apr 2024 | INR | 297.95 | 303.05 | 293 | 296.7 | 296.7 | -0.2 (-0.07%) | 209,583 |
| 8 Apr 2024 | INR | 303.35 | 304 | 294.65 | 296.9 | 296.9 | -4.05 (-1.35%) | 190,204 |
| 5 Apr 2024 | INR | 295 | 303 | 290 | 300.95 | 300.95 | +3.1 (+1.04%) | 254,429 |
| 4 Apr 2024 | INR | 297.95 | 301.5 | 291 | 297.85 | 297.85 | +2.25 (+0.76%) | 302,430 |
| 3 Apr 2024 | INR | 285.25 | 297.95 | 284.85 | 295.6 | 295.6 | +10.35 (+3.63%) | 689,913 |
| 2 Apr 2024 | INR | 275 | 288.65 | 273.8 | 285.25 | 285.25 | +10.75 (+3.92%) | 432,146 |
| 1 Apr 2024 | INR | 271.4 | 277.3 | 270.3 | 274.5 | 274.5 | +4.05 (+1.50%) | 234,262 |
| 28 Mar 2024 | INR | 279 | 280.3 | 269 | 270.45 | 270.45 | -5 (-1.82%) | 364,084 |
| 27 Mar 2024 | INR | 275.75 | 282 | 273 | 275.45 | 275.45 | -0.3 (-0.11%) | 336,664 |
| 26 Mar 2024 | INR | 280.3 | 281.8 | 274.05 | 275.75 | 275.75 | -3.15 (-1.13%) | 160,061 |
| 22 Mar 2024 | INR | 278 | 288.25 | 274.3 | 278.9 | 278.9 | +0.15 (+0.05%) | 739,054 |
| 21 Mar 2024 | INR | 265.5 | 281.5 | 265.5 | 278.75 | 278.75 | +18.7 (+7.19%) | 356,031 |
| 20 Mar 2024 | INR | 259.95 | 265.25 | 254.55 | 260.05 | 260.05 | +0.1 (+0.04%) | 290,862 |
| 19 Mar 2024 | INR | 274 | 274.95 | 259.05 | 259.95 | 259.95 | -10.95 (-4.04%) | 278,540 |
| 18 Mar 2024 | INR | 261 | 272.95 | 259.75 | 270.9 | 270.9 | +9.9 (+3.79%) | 298,660 |
| 15 Mar 2024 | INR | 261.9 | 269.95 | 252.9 | 261 | 261 | -0.9 (-0.34%) | 4,941,550 |
| 14 Mar 2024 | INR | 248.1 | 266 | 243 | 261.9 | 261.9 | +8.1 (+3.19%) | 610,496 |
| 13 Mar 2024 | INR | 251 | 263 | 239.5 | 253.8 | 253.8 | -2.5 (-0.98%) | 1,841,494 |
| 12 Mar 2024 | INR | 262.45 | 263.75 | 248.15 | 256.3 | 256.3 | -6.15 (-2.34%) | 1,102,198 |
| 11 Mar 2024 | INR | 270.6 | 276.55 | 252 | 262.45 | 262.45 | -12.5 (-4.55%) | 1,205,800 |
| 7 Mar 2024 | INR | 269.95 | 278.9 | 269.95 | 274.95 | 274.95 | +4.3 (+1.59%) | 678,959 |
| 6 Mar 2024 | INR | 270 | 280 | 263.35 | 270.65 | 270.65 | -5.65 (-2.04%) | 623,015 |
| 5 Mar 2024 | INR | 280.55 | 281 | 274 | 276.3 | 276.3 | -3.55 (-1.27%) | 350,077 |
| 4 Mar 2024 | INR | 280.85 | 284 | 278.5 | 279.85 | 279.85 | +0.1 (+0.04%) | 253,951 |
| 1 Mar 2024 | INR | 281.45 | 285 | 278.1 | 279.75 | 279.75 | -0.25 (-0.09%) | 273,600 |
| 29 Feb 2024 | INR | 275.5 | 280.65 | 273.2 | 280 | 280 | +1 (+0.36%) | 500,099 |
| 28 Feb 2024 | INR | 282.1 | 287.1 | 272.4 | 279 | 279 | -4.6 (-1.62%) | 716,078 |
| 27 Feb 2024 | INR | 287 | 294 | 277 | 283.6 | 283.6 | -4.1 (-1.43%) | 482,475 |
