Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | INR | 87 | 87.3 | 86.05 | 86.35 | 86.35 | -0.5 (-0.58%) | 401,371 |
23 Jan 2023 | INR | 87.45 | 87.45 | 86.55 | 86.85 | 86.85 | -0.25 (-0.29%) | 330,800 |
20 Jan 2023 | INR | 87.8 | 88.25 | 87 | 87.1 | 87.1 | -0.2 (-0.23%) | 480,700 |
19 Jan 2023 | INR | 88 | 88 | 86.8 | 87.3 | 87.3 | -0.75 (-0.85%) | 274,658 |
18 Jan 2023 | INR | 87.65 | 88.5 | 87.1 | 88.05 | 88.05 | +0.35 (+0.40%) | 331,045 |
17 Jan 2023 | INR | 87.9 | 88.35 | 86.5 | 87.7 | 87.7 | +0.15 (+0.17%) | 435,568 |
16 Jan 2023 | INR | 89.45 | 89.45 | 87.25 | 87.55 | 87.55 | -1.5 (-1.68%) | 452,874 |
13 Jan 2023 | INR | 89 | 89.5 | 88.1 | 89.05 | 89.05 | -0.2 (-0.22%) | 370,631 |
12 Jan 2023 | INR | 90.5 | 90.5 | 88.65 | 89.25 | 89.25 | -0.7 (-0.78%) | 384,389 |
11 Jan 2023 | INR | 88.25 | 91.25 | 88.1 | 89.95 | 89.95 | +2.05 (+2.33%) | 1,174,522 |
10 Jan 2023 | INR | 88.75 | 88.8 | 86.65 | 87.9 | 87.9 | -0.5 (-0.57%) | 676,457 |
9 Jan 2023 | INR | 87 | 88.75 | 86.5 | 88.4 | 88.4 | +2 (+2.31%) | 986,191 |
6 Jan 2023 | INR | 85.8 | 86.85 | 85.2 | 86.4 | 86.4 | +1.2 (+1.41%) | 735,867 |
5 Jan 2023 | INR | 86.95 | 87.7 | 84.8 | 85.2 | 85.2 | -1.8 (-2.07%) | 1,398,457 |
4 Jan 2023 | INR | 90.8 | 90.95 | 86.8 | 87 | 87 | -3.45 (-3.81%) | 1,110,746 |
3 Jan 2023 | INR | 91.2 | 93 | 90.2 | 90.45 | 90.45 | -0.15 (-0.17%) | 1,038,896 |
2 Jan 2023 | INR | 90.1 | 91.65 | 89.6 | 90.6 | 90.6 | +0.95 (+1.06%) | 817,683 |
30 Dec 2022 | INR | 88.7 | 91.25 | 88.65 | 89.65 | 89.65 | +1.7 (+1.93%) | 1,038,272 |
29 Dec 2022 | INR | 87 | 88.45 | 86.8 | 87.95 | 87.95 | +1 (+1.15%) | 727,021 |
28 Dec 2022 | INR | 87.2 | 89 | 86.5 | 86.95 | 86.95 | -0.25 (-0.29%) | 1,192,218 |
27 Dec 2022 | INR | 88.35 | 89.75 | 86.65 | 87.2 | 87.2 | -0.6 (-0.68%) | 790,520 |
26 Dec 2022 | INR | 85.65 | 88.25 | 83.3 | 87.8 | 87.8 | +5.05 (+6.10%) | 1,110,712 |
23 Dec 2022 | INR | 89 | 89.3 | 82 | 82.75 | 82.75 | -7.05 (-7.85%) | 1,324,989 |
22 Dec 2022 | INR | 92.55 | 93.8 | 88.8 | 89.8 | 89.8 | -2.5 (-2.71%) | 1,038,301 |
21 Dec 2022 | INR | 95.95 | 96.65 | 92 | 92.3 | 92.3 | -3.25 (-3.40%) | 773,179 |
20 Dec 2022 | INR | 96 | 96 | 94.7 | 95.55 | 95.55 | -0.6 (-0.62%) | 351,004 |
19 Dec 2022 | INR | 95.9 | 96.45 | 94.45 | 96.15 | 96.15 | +0.55 (+0.58%) | 621,214 |
16 Dec 2022 | INR | 97 | 98.35 | 95.3 | 95.6 | 95.6 | -1.8 (-1.85%) | 618,565 |
15 Dec 2022 | INR | 97.7 | 98.9 | 97 | 97.4 | 97.4 | -0.35 (-0.36%) | 519,427 |
14 Dec 2022 | INR | 97 | 98.5 | 96.4 | 97.75 | 97.75 | +1.05 (+1.09%) | 913,252 |