| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 97.45 | 98.1 | 96.15 | 96.7 | 96.7 | +0.05 (+0.05%) | 495,981 |
| 12 Dec 2022 | INR | 95.6 | 97 | 94.3 | 96.65 | 96.65 | +0.95 (+0.99%) | 674,716 |
| 9 Dec 2022 | INR | 100 | 100.6 | 95 | 95.7 | 95.7 | -4.2 (-4.20%) | 1,235,460 |
| 8 Dec 2022 | INR | 100.9 | 101.35 | 99.1 | 99.9 | 99.9 | -0.75 (-0.75%) | 630,184 |
| 7 Dec 2022 | INR | 101.9 | 103.15 | 100.1 | 100.65 | 100.65 | -1.05 (-1.03%) | 990,558 |
| 6 Dec 2022 | INR | 102.3 | 103.6 | 101.2 | 101.7 | 101.7 | -0.15 (-0.15%) | 1,955,780 |
| 5 Dec 2022 | INR | 99.75 | 102.9 | 98.65 | 101.85 | 101.85 | +2.45 (+2.46%) | 2,414,500 |
| 2 Dec 2022 | INR | 95.5 | 100 | 95.5 | 99.4 | 99.4 | +3.9 (+4.08%) | 4,040,677 |
| 1 Dec 2022 | INR | 96 | 96.5 | 95.3 | 95.5 | 95.5 | -0.25 (-0.26%) | 606,391 |
| 30 Nov 2022 | INR | 93.55 | 97.4 | 93.45 | 95.75 | 95.75 | +2.9 (+3.12%) | 2,840,584 |
| 29 Nov 2022 | INR | 94.3 | 95 | 92.5 | 92.85 | 92.85 | -1.4 (-1.49%) | 682,562 |
| 28 Nov 2022 | INR | 93.7 | 95.25 | 93.4 | 94.25 | 94.25 | +1.2 (+1.29%) | 636,457 |
| 25 Nov 2022 | INR | 92.15 | 93.75 | 92.15 | 93.05 | 93.05 | +0.25 (+0.27%) | 412,684 |
| 24 Nov 2022 | INR | 94.1 | 94.2 | 92.65 | 92.8 | 92.8 | -0.65 (-0.70%) | 421,679 |
| 23 Nov 2022 | INR | 90.9 | 94.35 | 90.75 | 93.45 | 93.45 | +3.1 (+3.43%) | 1,017,692 |
| 22 Nov 2022 | INR | 91.55 | 92.25 | 90.15 | 90.35 | 90.35 | -0.8 (-0.88%) | 378,636 |
| 21 Nov 2022 | INR | 91.6 | 91.9 | 90.75 | 91.15 | 91.15 | -0.45 (-0.49%) | 402,292 |
| 18 Nov 2022 | INR | 91.85 | 92.3 | 91.35 | 91.6 | 91.6 | -0.1 (-0.11%) | 259,238 |
| 17 Nov 2022 | INR | 92.4 | 92.5 | 91.5 | 91.7 | 91.7 | -0.25 (-0.27%) | 324,194 |
| 16 Nov 2022 | INR | 92 | 92.75 | 91.75 | 91.95 | 91.95 | -0.2 (-0.22%) | 536,147 |
| 15 Nov 2022 | INR | 92.2 | 92.6 | 91.8 | 92.15 | 92.15 | +0.25 (+0.27%) | 602,632 |
| 14 Nov 2022 | INR | 93.55 | 94 | 91.7 | 91.9 | 91.9 | -1.6 (-1.71%) | 825,846 |
| 11 Nov 2022 | INR | 94.8 | 94.8 | 93.3 | 93.5 | 93.5 | -0.1 (-0.11%) | 580,217 |
| 10 Nov 2022 | INR | 93.85 | 93.9 | 92.35 | 93.6 | 93.6 | +0.05 (+0.05%) | 542,170 |
| 9 Nov 2022 | INR | 97 | 98.4 | 92.6 | 93.55 | 93.55 | -0.45 (-0.48%) | 3,111,810 |
| 7 Nov 2022 | INR | 96.5 | 97.2 | 93.75 | 94 | 94 | -1.75 (-1.83%) | 937,021 |
| 4 Nov 2022 | INR | 92 | 96.9 | 92 | 95.75 | 95.75 | +4.2 (+4.59%) | 2,406,044 |
| 3 Nov 2022 | INR | 91.6 | 92.5 | 91.25 | 91.55 | 91.55 | -0.2 (-0.22%) | 521,069 |
| 2 Nov 2022 | INR | 93.1 | 94.5 | 91 | 91.75 | 91.75 | -1.35 (-1.45%) | 1,189,963 |
| 1 Nov 2022 | INR | 93.3 | 93.95 | 92.55 | 93.1 | 93.1 | +0.3 (+0.32%) | 597,846 |
