| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 105.1 | 110 | 104.95 | 108.85 | 108.85 | +4.6 (+4.41%) | 1,792,192 |
| 14 Sep 2022 | INR | 107.5 | 108.95 | 101.5 | 104.25 | 104.25 | -4.7 (-4.31%) | 2,601,178 |
| 13 Sep 2022 | INR | 109.6 | 110.45 | 108.6 | 108.95 | 108.95 | -0.15 (-0.14%) | 1,486,188 |
| 12 Sep 2022 | INR | 113.45 | 113.45 | 108.2 | 109.1 | 109.1 | -3.55 (-3.15%) | 1,327,915 |
| 9 Sep 2022 | INR | 113.3 | 114.15 | 111.7 | 112.65 | 112.65 | +0.1 (+0.09%) | 1,460,308 |
| 8 Sep 2022 | INR | 113.85 | 114.5 | 112.25 | 112.55 | 112.55 | -0.4 (-0.35%) | 1,597,332 |
| 7 Sep 2022 | INR | 110.75 | 113.45 | 110.15 | 112.95 | 112.95 | +1.85 (+1.67%) | 2,328,087 |
| 6 Sep 2022 | INR | 109.8 | 111.9 | 107.5 | 111.1 | 111.1 | +2.15 (+1.97%) | 3,180,210 |
| 5 Sep 2022 | INR | 105.05 | 109.75 | 105.05 | 108.95 | 108.95 | +5.05 (+4.86%) | 4,464,471 |
| 2 Sep 2022 | INR | 99 | 106.4 | 98.3 | 103.9 | 103.9 | +5.6 (+5.70%) | 5,407,716 |
| 1 Sep 2022 | INR | 98 | 99.45 | 97.6 | 98.3 | 98.3 | 0.0 (0.0%) | 1,010,792 |
| 30 Aug 2022 | INR | 98.25 | 100.35 | 97.65 | 98.3 | 98.3 | +0.95 (+0.98%) | 1,029,406 |
| 29 Aug 2022 | INR | 96 | 98.25 | 95.95 | 97.35 | 97.35 | -2 (-2.01%) | 999,255 |
| 26 Aug 2022 | INR | 102.4 | 103.3 | 98.75 | 99.35 | 99.35 | -2.45 (-2.41%) | 1,409,733 |
| 25 Aug 2022 | INR | 98.4 | 103.9 | 98.4 | 101.8 | 101.8 | +3.6 (+3.67%) | 2,451,346 |
| 24 Aug 2022 | INR | 97.7 | 100.1 | 97.65 | 98.2 | 98.2 | +0.9 (+0.92%) | 759,140 |
| 23 Aug 2022 | INR | 96.6 | 98 | 96 | 97.3 | 97.3 | +0.65 (+0.67%) | 646,694 |
| 22 Aug 2022 | INR | 99.2 | 99.2 | 96.25 | 96.65 | 96.65 | -2.65 (-2.67%) | 622,874 |
| 19 Aug 2022 | INR | 101.1 | 103.5 | 98.7 | 99.3 | 99.3 | -1.5 (-1.49%) | 2,015,607 |
| 18 Aug 2022 | INR | 98.4 | 102.2 | 97.2 | 100.8 | 100.8 | +2.2 (+2.23%) | 2,115,585 |
| 17 Aug 2022 | INR | 96.35 | 99.8 | 95.55 | 98.6 | 98.6 | +3.1 (+3.25%) | 2,157,568 |
| 16 Aug 2022 | INR | 97.3 | 97.4 | 95.05 | 95.5 | 95.5 | -0.75 (-0.78%) | 876,883 |
| 12 Aug 2022 | INR | 94 | 98.4 | 93.1 | 96.25 | 96.25 | +2.2 (+2.34%) | 989,865 |
| 11 Aug 2022 | INR | 95.3 | 95.6 | 93.9 | 94.05 | 94.05 | -0.3 (-0.32%) | 553,823 |
| 10 Aug 2022 | INR | 95.2 | 95.75 | 94 | 94.35 | 94.35 | -0.7 (-0.74%) | 580,832 |
| 8 Aug 2022 | INR | 96.6 | 97.15 | 94.9 | 95.05 | 95.05 | -1.15 (-1.20%) | 575,453 |
| 5 Aug 2022 | INR | 97.2 | 97.8 | 95.6 | 96.2 | 96.2 | -0.2 (-0.21%) | 529,822 |
| 4 Aug 2022 | INR | 98.6 | 99.75 | 95.25 | 96.4 | 96.4 | -0.7 (-0.72%) | 1,286,954 |
| 3 Aug 2022 | INR | 100.95 | 100.95 | 96.6 | 97.1 | 97.1 | -3.4 (-3.38%) | 1,232,579 |
| 2 Aug 2022 | INR | 99.95 | 102.65 | 98.35 | 100.5 | 100.5 | +1.05 (+1.06%) | 2,314,293 |
