| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 92.7 | 104.45 | 92.4 | 99.45 | 99.45 | +7.1 (+7.69%) | 9,472,168 |
| 29 Jul 2022 | INR | 92.1 | 93.75 | 91.65 | 92.35 | 92.35 | +1 (+1.09%) | 693,660 |
| 28 Jul 2022 | INR | 90.2 | 92.5 | 90.2 | 91.35 | 91.35 | +1.45 (+1.61%) | 593,012 |
| 27 Jul 2022 | INR | 90.1 | 90.5 | 89.6 | 89.9 | 89.9 | -0.15 (-0.17%) | 334,127 |
| 26 Jul 2022 | INR | 90.75 | 92.3 | 89.45 | 90.05 | 90.05 | -0.3 (-0.33%) | 528,909 |
| 25 Jul 2022 | INR | 91.95 | 92.15 | 89.75 | 90.35 | 90.35 | -1.15 (-1.26%) | 488,697 |
| 22 Jul 2022 | INR | 89.7 | 92.5 | 89.3 | 91.5 | 91.5 | +2.5 (+2.81%) | 1,442,448 |
| 21 Jul 2022 | INR | 88.9 | 90 | 88.1 | 89 | 89 | +0.75 (+0.85%) | 576,553 |
| 20 Jul 2022 | INR | 88.7 | 90.5 | 87.9 | 88.25 | 88.25 | +0.4 (+0.46%) | 1,035,255 |
| 19 Jul 2022 | INR | 85.9 | 90.5 | 85.9 | 87.85 | 87.85 | +1.95 (+2.27%) | 1,672,594 |
| 18 Jul 2022 | INR | 87.45 | 89 | 85.1 | 85.9 | 85.9 | -0.5 (-0.58%) | 1,569,354 |
| 15 Jul 2022 | INR | 87.3 | 87.45 | 86.05 | 86.4 | 86.4 | -0.5 (-0.58%) | 211,333 |
| 14 Jul 2022 | INR | 86.6 | 88.1 | 85.8 | 86.9 | 86.9 | +0.05 (+0.06%) | 826,847 |
| 13 Jul 2022 | INR | 88.4 | 89.15 | 86.6 | 86.85 | 86.85 | -0.95 (-1.08%) | 406,387 |
| 12 Jul 2022 | INR | 88 | 90.8 | 87.5 | 87.8 | 87.8 | -1.1 (-1.24%) | 833,148 |
| 11 Jul 2022 | INR | 89 | 90.2 | 87.5 | 88.9 | 88.9 | -0.25 (-0.28%) | 603,670 |
| 8 Jul 2022 | INR | 90.6 | 91.8 | 88.95 | 89.15 | 89.15 | -0.8 (-0.89%) | 496,513 |
| 7 Jul 2022 | INR | 89.45 | 90.85 | 89.45 | 89.95 | 89.95 | +1.15 (+1.30%) | 384,748 |
| 6 Jul 2022 | INR | 91.4 | 92.95 | 88 | 88.8 | 88.8 | -2.6 (-2.84%) | 696,407 |
| 5 Jul 2022 | INR | 92.45 | 93.45 | 91 | 91.4 | 91.4 | -0.05 (-0.05%) | 330,385 |
| 4 Jul 2022 | INR | 91.25 | 92.8 | 90.85 | 91.45 | 91.45 | +0.6 (+0.66%) | 235,140 |
| 1 Jul 2022 | INR | 90.95 | 91.6 | 89.1 | 90.85 | 90.85 | 0.0 (0.0%) | 295,580 |
| 30 Jun 2022 | INR | 93.4 | 94.2 | 90.2 | 90.85 | 90.85 | -2 (-2.15%) | 274,899 |
| 29 Jun 2022 | INR | 90.4 | 95.5 | 90.25 | 92.85 | 92.85 | +1 (+1.09%) | 615,005 |
| 28 Jun 2022 | INR | 90.9 | 92.4 | 90.1 | 91.85 | 91.85 | +0.55 (+0.60%) | 303,443 |
| 27 Jun 2022 | INR | 91 | 93.9 | 90.05 | 91.3 | 91.3 | +1.85 (+2.07%) | 644,087 |
| 24 Jun 2022 | INR | 85.8 | 91.9 | 85.8 | 89.45 | 89.45 | +4.8 (+5.67%) | 1,298,284 |
| 23 Jun 2022 | INR | 86 | 86.8 | 83.8 | 84.65 | 84.65 | -0.7 (-0.82%) | 458,098 |
| 22 Jun 2022 | INR | 87.4 | 88.4 | 84.4 | 85.35 | 85.35 | -3.4 (-3.83%) | 535,635 |
| 21 Jun 2022 | INR | 84.4 | 90 | 83.4 | 88.75 | 88.75 | +5.5 (+6.61%) | 484,556 |
