| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 86.2 | 87.45 | 81.95 | 83.25 | 83.25 | -2.9 (-3.37%) | 726,225 |
| 17 Jun 2022 | INR | 87.1 | 91 | 85.55 | 86.15 | 86.15 | -3.15 (-3.53%) | 769,805 |
| 16 Jun 2022 | INR | 94 | 96 | 89 | 89.3 | 89.3 | -4 (-4.29%) | 630,204 |
| 15 Jun 2022 | INR | 93.5 | 95.7 | 92.6 | 93.3 | 93.3 | -0.2 (-0.21%) | 495,128 |
| 14 Jun 2022 | INR | 94 | 97 | 93 | 93.5 | 93.5 | -1.2 (-1.27%) | 511,543 |
| 13 Jun 2022 | INR | 97 | 97.4 | 94.1 | 94.7 | 94.7 | -4.1 (-4.15%) | 569,970 |
| 10 Jun 2022 | INR | 98.9 | 99.55 | 98.5 | 98.8 | 98.8 | -1.3 (-1.30%) | 366,320 |
| 9 Jun 2022 | INR | 98 | 100.5 | 97.8 | 100.1 | 100.1 | +1.55 (+1.57%) | 758,229 |
| 8 Jun 2022 | INR | 100.1 | 100.25 | 98.5 | 98.55 | 98.55 | -0.95 (-0.95%) | 519,830 |
| 7 Jun 2022 | INR | 99.55 | 101.15 | 99.1 | 99.5 | 99.5 | -1.75 (-1.73%) | 647,043 |
| 6 Jun 2022 | INR | 100.8 | 101.95 | 99 | 101.25 | 101.25 | +0.3 (+0.30%) | 746,259 |
| 3 Jun 2022 | INR | 101.25 | 104.35 | 100.6 | 100.95 | 100.95 | +0.7 (+0.70%) | 2,357,053 |
| 2 Jun 2022 | INR | 100.65 | 104.4 | 99.7 | 100.25 | 100.25 | +0.35 (+0.35%) | 3,778,564 |
| 1 Jun 2022 | INR | 101 | 101 | 99.3 | 99.9 | 99.9 | -0.45 (-0.45%) | 587,981 |
| 31 May 2022 | INR | 102.7 | 103.5 | 99.45 | 100.35 | 100.35 | -1.65 (-1.62%) | 713,967 |
| 30 May 2022 | INR | 100 | 105 | 99.6 | 102 | 102 | +3.2 (+3.24%) | 1,326,095 |
| 27 May 2022 | INR | 99.95 | 102.55 | 98.2 | 98.8 | 98.8 | +0.05 (+0.05%) | 606,517 |
| 26 May 2022 | INR | 97 | 99.6 | 92.7 | 98.75 | 98.75 | +2.05 (+2.12%) | 917,120 |
| 25 May 2022 | INR | 101.85 | 102.4 | 95.55 | 96.7 | 96.7 | -3.15 (-3.15%) | 727,603 |
| 24 May 2022 | INR | 103.9 | 104.75 | 98.3 | 99.85 | 99.85 | -3.4 (-3.29%) | 763,610 |
| 23 May 2022 | INR | 106.45 | 106.95 | 103 | 103.25 | 103.25 | -1.45 (-1.38%) | 719,641 |
| 20 May 2022 | INR | 106 | 108.45 | 102.75 | 104.7 | 104.7 | +0.2 (+0.19%) | 1,003,384 |
| 19 May 2022 | INR | 105 | 107 | 102.65 | 104.5 | 104.5 | -3.35 (-3.11%) | 713,768 |
| 18 May 2022 | INR | 109.7 | 114.85 | 106.4 | 107.85 | 107.85 | -1.2 (-1.10%) | 4,153,087 |
| 17 May 2022 | INR | 100.95 | 110 | 100.5 | 109.05 | 109.05 | +9.75 (+9.82%) | 1,106,264 |
| 16 May 2022 | INR | 100.45 | 100.8 | 97.5 | 99.3 | 99.3 | 0.0 (0.0%) | 745,606 |
| 13 May 2022 | INR | 102.4 | 103.45 | 98.4 | 99.3 | 99.3 | -0.15 (-0.15%) | 1,001,769 |
| 12 May 2022 | INR | 102.3 | 102.8 | 98.5 | 99.45 | 99.45 | -4.95 (-4.74%) | 943,493 |
| 11 May 2022 | INR | 112.1 | 112.2 | 103.75 | 104.4 | 104.4 | -6.95 (-6.24%) | 1,039,272 |
| 10 May 2022 | INR | 113 | 115.65 | 110.45 | 111.35 | 111.35 | -1.45 (-1.29%) | 481,125 |
