| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 117.2 | 117.55 | 112.15 | 112.8 | 112.8 | -6.15 (-5.17%) | 820,239 |
| 6 May 2022 | INR | 119.45 | 123.3 | 117.3 | 118.95 | 118.95 | -3.85 (-3.14%) | 813,162 |
| 5 May 2022 | INR | 122.95 | 124.3 | 122.15 | 122.8 | 122.8 | +2.75 (+2.29%) | 580,694 |
| 4 May 2022 | INR | 125.5 | 126.8 | 116.1 | 120.05 | 120.05 | -4.85 (-3.88%) | 932,585 |
| 2 May 2022 | INR | 121.85 | 126.95 | 119.5 | 124.9 | 124.9 | +1.9 (+1.54%) | 1,154,132 |
| 29 Apr 2022 | INR | 127.55 | 128.7 | 121.1 | 123 | 123 | -3.55 (-2.81%) | 747,012 |
| 28 Apr 2022 | INR | 128.65 | 129.3 | 125.6 | 126.55 | 126.55 | -0.25 (-0.20%) | 579,942 |
| 27 Apr 2022 | INR | 127.45 | 129 | 125.05 | 126.8 | 126.8 | -1.5 (-1.17%) | 722,084 |
| 26 Apr 2022 | INR | 129.3 | 133.2 | 127.2 | 128.3 | 128.3 | +0.5 (+0.39%) | 807,837 |
| 25 Apr 2022 | INR | 131.9 | 132 | 127.3 | 127.8 | 127.8 | -5.7 (-4.27%) | 926,845 |
| 22 Apr 2022 | INR | 132.6 | 136.65 | 130.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 1,397,781 |
| 21 Apr 2022 | INR | 130.9 | 134.85 | 130.9 | 133.75 | 133.75 | +3.9 (+3.00%) | 1,074,868 |
| 20 Apr 2022 | INR | 133 | 134.8 | 129 | 129.85 | 129.85 | -1.95 (-1.48%) | 1,196,774 |
| 19 Apr 2022 | INR | 135.75 | 138.7 | 126.5 | 131.8 | 131.8 | -2.7 (-2.01%) | 2,288,986 |
| 18 Apr 2022 | INR | 131.3 | 137.5 | 131.25 | 134.5 | 134.5 | +3.75 (+2.87%) | 4,446,851 |
| 13 Apr 2022 | INR | 130.25 | 131.95 | 128.15 | 130.75 | 130.75 | +1.45 (+1.12%) | 1,112,831 |
| 12 Apr 2022 | INR | 129 | 132 | 123.55 | 129.3 | 129.3 | +0.7 (+0.54%) | 1,826,665 |
| 11 Apr 2022 | INR | 128.05 | 131.9 | 126.4 | 128.6 | 128.6 | +0.55 (+0.43%) | 1,252,707 |
| 8 Apr 2022 | INR | 128.45 | 129.25 | 127.5 | 128.05 | 128.05 | +0.6 (+0.47%) | 722,697 |
| 7 Apr 2022 | INR | 131.5 | 132.55 | 126 | 127.45 | 127.45 | -3.4 (-2.60%) | 1,219,157 |
| 6 Apr 2022 | INR | 129 | 133 | 127.75 | 130.85 | 130.85 | +1.85 (+1.43%) | 2,484,039 |
| 5 Apr 2022 | INR | 126.1 | 130.35 | 124.65 | 129 | 129 | +4.25 (+3.41%) | 2,898,042 |
| 4 Apr 2022 | INR | 119.7 | 126.2 | 119.7 | 124.75 | 124.75 | +5.8 (+4.88%) | 1,854,869 |
| 1 Apr 2022 | INR | 115.45 | 120.4 | 115.4 | 118.95 | 118.95 | +3.5 (+3.03%) | 868,788 |
| 31 Mar 2022 | INR | 118.1 | 118.95 | 115 | 115.45 | 115.45 | -2 (-1.70%) | 487,005 |
| 30 Mar 2022 | INR | 119.95 | 119.95 | 116.95 | 117.45 | 117.45 | +1.6 (+1.38%) | 755,795 |
| 29 Mar 2022 | INR | 115.25 | 118.3 | 114.1 | 115.85 | 115.85 | +2.3 (+2.03%) | 1,404,554 |
| 28 Mar 2022 | INR | 116.4 | 116.8 | 113.15 | 113.55 | 113.55 | -1.9 (-1.65%) | 724,780 |
| 25 Mar 2022 | INR | 117.3 | 118.35 | 115 | 115.45 | 115.45 | -1.05 (-0.90%) | 627,509 |
| 24 Mar 2022 | INR | 118.8 | 119.45 | 110.95 | 116.5 | 116.5 | -2.3 (-1.94%) | 617,745 |
