| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 7.02 | 7.02 | 6.81 | 6.85 | 6.85 | -0.15 (-2.14%) | 446,086 |
| 28 Mar 2003 | INR | 7.07 | 7.09 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 284,079 |
| 27 Mar 2003 | INR | 7.02 | 7.11 | 7 | 7.02 | 7.02 | +0.04 (+0.57%) | 518,975 |
| 26 Mar 2003 | INR | 7.24 | 7.26 | 6.92 | 6.98 | 6.98 | -0.18 (-2.51%) | 797,522 |
| 25 Mar 2003 | INR | 7.07 | 7.2 | 7.04 | 7.16 | 7.16 | -0.04 (-0.56%) | 742,537 |
| 24 Mar 2003 | INR | 7.28 | 7.39 | 7.18 | 7.2 | 7.2 | -12.75 (-63.91%) | 429,910 |
| 22 Mar 2003 | INR | 20 | 20.25 | 19.9 | 19.95 | 19.95 | +12.6 (+171.43%) | 141,530 |
| 21 Mar 2003 | INR | 7.39 | 7.39 | 7.28 | 7.35 | 7.35 | +0.04 (+0.55%) | 532,589 |
| 20 Mar 2003 | INR | 7.29 | 7.37 | 7.07 | 7.31 | 7.31 | +0.16 (+2.24%) | 975,736 |
| 19 Mar 2003 | INR | 7.22 | 7.39 | 7.11 | 7.15 | 7.15 | -0.03 (-0.42%) | 612,540 |
| 18 Mar 2003 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 7.39 | 7.39 | 7.11 | 7.18 | 7.18 | -0.11 (-1.51%) | 773,741 |
| 14 Mar 2003 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 7.28 | 7.4 | 7.24 | 7.29 | 7.29 | -0.08 (-1.09%) | 736,163 |
| 12 Mar 2003 | INR | 7.55 | 7.55 | 7.33 | 7.37 | 7.37 | -0.09 (-1.21%) | 666,773 |
| 11 Mar 2003 | INR | 7.46 | 7.59 | 7.33 | 7.46 | 7.46 | -0.07 (-0.93%) | 1,099,288 |
| 10 Mar 2003 | INR | 7.76 | 7.83 | 7.5 | 7.53 | 7.53 | -0.13 (-1.70%) | 646,825 |
| 7 Mar 2003 | INR | 7.68 | 7.79 | 7.59 | 7.66 | 7.66 | -0.21 (-2.67%) | 1,219,730 |
| 6 Mar 2003 | INR | 7.94 | 8.12 | 7.81 | 7.87 | 7.87 | -0.03 (-0.38%) | 1,195,572 |
| 5 Mar 2003 | INR | 8.07 | 8.12 | 7.7 | 7.9 | 7.9 | -0.26 (-3.19%) | 1,551,256 |
| 4 Mar 2003 | INR | 8.12 | 8.27 | 8.07 | 8.16 | 8.16 | -0.11 (-1.33%) | 1,568,794 |
| 3 Mar 2003 | INR | 8.22 | 8.42 | 8.14 | 8.27 | 8.27 | +0.24 (+2.99%) | 1,844,022 |
| 28 Feb 2003 | INR | 8.46 | 8.62 | 7.96 | 8.03 | 8.03 | -0.19 (-2.31%) | 9,386,611 |
| 27 Feb 2003 | INR | 8.16 | 8.29 | 8.01 | 8.22 | 8.22 | +0.11 (+1.36%) | 2,075,869 |
| 26 Feb 2003 | INR | 7.74 | 8.2 | 7.66 | 8.11 | 8.11 | +0.5 (+6.57%) | 2,808,437 |
| 25 Feb 2003 | INR | 7.81 | 7.83 | 7.59 | 7.61 | 7.61 | -0.15 (-1.93%) | 514,789 |
| 24 Feb 2003 | INR | 7.88 | 7.94 | 7.74 | 7.76 | 7.76 | 0.0 (0.0%) | 748,053 |
| 21 Feb 2003 | INR | 7.63 | 7.79 | 7.63 | 7.76 | 7.76 | +0.04 (+0.52%) | 453,625 |
| 20 Feb 2003 | INR | 7.88 | 7.9 | 7.68 | 7.72 | 7.72 | -0.09 (-1.15%) | 404,212 |
| 19 Feb 2003 | INR | 7.94 | 7.94 | 7.77 | 7.81 | 7.81 | 0.0 (0.0%) | 418,484 |
