| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 7.87 | 7.94 | 7.76 | 7.81 | 7.81 | +0.04 (+0.51%) | 449,346 |
| 17 Feb 2003 | INR | 7.57 | 7.85 | 7.57 | 7.77 | 7.77 | +0.33 (+4.44%) | 522,121 |
| 14 Feb 2003 | INR | 7.64 | 7.66 | 7.4 | 7.44 | 7.44 | -0.22 (-2.87%) | 418,159 |
| 13 Feb 2003 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7.7 | 7.76 | 7.57 | 7.66 | 7.66 | -0.02 (-0.26%) | 347,967 |
| 11 Feb 2003 | INR | 7.83 | 7.87 | 7.66 | 7.68 | 7.68 | -0.09 (-1.16%) | 333,527 |
| 10 Feb 2003 | INR | 7.76 | 7.88 | 7.76 | 7.77 | 7.77 | -0.08 (-1.02%) | 459,316 |
| 7 Feb 2003 | INR | 7.9 | 8.01 | 7.81 | 7.85 | 7.85 | +0.04 (+0.51%) | 556,875 |
| 6 Feb 2003 | INR | 7.87 | 7.87 | 7.72 | 7.81 | 7.81 | +0.04 (+0.51%) | 336,004 |
| 5 Feb 2003 | INR | 7.79 | 7.88 | 7.74 | 7.77 | 7.77 | -0.13 (-1.65%) | 385,336 |
| 4 Feb 2003 | INR | 7.77 | 8 | 6.7 | 7.9 | 7.9 | +0.09 (+1.15%) | 665,004 |
| 3 Feb 2003 | INR | 7.9 | 7.9 | 7.72 | 7.81 | 7.81 | +0.11 (+1.43%) | 719,370 |
| 31 Jan 2003 | INR | 7.81 | 7.88 | 7.64 | 7.7 | 7.7 | -0.15 (-1.91%) | 919,537 |
| 30 Jan 2003 | INR | 8 | 8.03 | 7.81 | 7.85 | 7.85 | -0.11 (-1.38%) | 613,699 |
| 29 Jan 2003 | INR | 8.2 | 8.27 | 7.94 | 7.96 | 7.96 | -0.11 (-1.36%) | 859,104 |
| 28 Jan 2003 | INR | 7.88 | 8.12 | 7.76 | 8.07 | 8.07 | +0.24 (+3.07%) | 860,831 |
| 27 Jan 2003 | INR | 8.12 | 8.24 | 7.76 | 7.83 | 7.83 | -0.35 (-4.28%) | 1,576,760 |
| 24 Jan 2003 | INR | 8.25 | 8.44 | 8.12 | 8.18 | 8.18 | -0.2 (-2.39%) | 1,186,745 |
| 23 Jan 2003 | INR | 8.59 | 8.59 | 8.35 | 8.38 | 8.38 | -0.11 (-1.30%) | 804,446 |
| 22 Jan 2003 | INR | 8.46 | 8.68 | 8.38 | 8.49 | 8.49 | +0.12 (+1.43%) | 1,662,641 |
| 21 Jan 2003 | INR | 8.85 | 8.92 | 8.35 | 8.37 | 8.37 | -0.38 (-4.34%) | 2,274,978 |
| 20 Jan 2003 | INR | 9.05 | 9.07 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,975,641 |
| 17 Jan 2003 | INR | 9.09 | 9.09 | 8.61 | 8.7 | 8.7 | -0.26 (-2.90%) | 3,420,176 |
| 16 Jan 2003 | INR | 8.86 | 9.18 | 8.77 | 8.96 | 8.96 | +0.35 (+4.07%) | 6,373,332 |
| 15 Jan 2003 | INR | 8.22 | 8.77 | 8.16 | 8.61 | 8.61 | +0.5 (+6.17%) | 2,426,550 |
| 14 Jan 2003 | INR | 8.18 | 8.25 | 8.09 | 8.11 | 8.11 | -0.05 (-0.61%) | 366,076 |
| 13 Jan 2003 | INR | 8.2 | 8.33 | 8.14 | 8.16 | 8.16 | -0.02 (-0.24%) | 638,878 |
| 10 Jan 2003 | INR | 8.05 | 8.37 | 7.94 | 8.18 | 8.18 | +0.18 (+2.25%) | 1,616,821 |
| 9 Jan 2003 | INR | 8.07 | 8.07 | 7.96 | 8 | 8 | 0.0 (0.0%) | 248,156 |
| 8 Jan 2003 | INR | 8.01 | 8.05 | 7.96 | 8 | 8 | +0.06 (+0.76%) | 253,417 |
