| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 8.79 | 8.9 | 8.55 | 8.68 | 8.68 | -0.09 (-1.03%) | 1,073,687 |
| 25 Nov 2002 | INR | 8.44 | 8.92 | 8.44 | 8.77 | 8.77 | +0.44 (+5.28%) | 2,860,512 |
| 22 Nov 2002 | INR | 8.42 | 8.46 | 8.24 | 8.33 | 8.33 | -0.04 (-0.48%) | 1,035,140 |
| 21 Nov 2002 | INR | 8.48 | 8.61 | 8.31 | 8.37 | 8.37 | +0.04 (+0.48%) | 1,920,617 |
| 20 Nov 2002 | INR | 7.57 | 8.4 | 7.55 | 8.33 | 8.33 | +0.81 (+10.77%) | 3,453,573 |
| 19 Nov 2002 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 7.57 | 7.63 | 7.48 | 7.52 | 7.52 | +0.04 (+0.53%) | 513,237 |
| 15 Nov 2002 | INR | 7.64 | 7.64 | 7.39 | 7.48 | 7.48 | -0.04 (-0.53%) | 371,297 |
| 14 Nov 2002 | INR | 7.59 | 7.61 | 7.5 | 7.52 | 7.52 | -0.01 (-0.13%) | 255,144 |
| 13 Nov 2002 | INR | 7.53 | 7.76 | 7.52 | 7.53 | 7.53 | -0.08 (-1.05%) | 307,311 |
| 12 Nov 2002 | INR | 7.48 | 7.72 | 7.42 | 7.61 | 7.61 | +0.15 (+2.01%) | 441,638 |
| 11 Nov 2002 | INR | 7.63 | 7.63 | 7.44 | 7.46 | 7.46 | -0.09 (-1.19%) | 289,629 |
| 8 Nov 2002 | INR | 7.5 | 7.61 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 271,301 |
| 7 Nov 2002 | INR | 7.76 | 7.76 | 7.53 | 7.55 | 7.55 | -0.09 (-1.18%) | 486,266 |
| 6 Nov 2002 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 7.72 | 7.74 | 7.55 | 7.64 | 7.64 | -0.1 (-1.29%) | 304,411 |
| 4 Nov 2002 | INR | 7.76 | 7.96 | 7.68 | 7.74 | 7.74 | +0.1 (+1.31%) | 572,079 |
| 1 Nov 2002 | INR | 8.11 | 8.22 | 7.5 | 7.64 | 7.64 | -0.37 (-4.62%) | 1,960,326 |
| 31 Oct 2002 | INR | 7.63 | 8.09 | 7.63 | 8.01 | 8.01 | +0.48 (+6.37%) | 1,574,134 |
| 30 Oct 2002 | INR | 7.64 | 7.7 | 7.48 | 7.53 | 7.53 | +0.05 (+0.67%) | 601,444 |
| 29 Oct 2002 | INR | 7.46 | 7.55 | 7.42 | 7.48 | 7.48 | +0.08 (+1.08%) | 332,901 |
| 28 Oct 2002 | INR | 7.31 | 7.64 | 7.28 | 7.4 | 7.4 | +0.07 (+0.95%) | 598,988 |
| 25 Oct 2002 | INR | 7.39 | 7.39 | 7.13 | 7.33 | 7.33 | +0.07 (+0.96%) | 637,088 |
| 24 Oct 2002 | INR | 7.39 | 7.53 | 7.2 | 7.26 | 7.26 | -0.24 (-3.20%) | 910,247 |
| 23 Oct 2002 | INR | 7.77 | 7.79 | 7.46 | 7.5 | 7.5 | -0.31 (-3.97%) | 876,915 |
| 22 Oct 2002 | INR | 7.94 | 7.96 | 7.79 | 7.81 | 7.81 | -0.13 (-1.64%) | 196,650 |
| 21 Oct 2002 | INR | 8.09 | 8.12 | 7.85 | 7.94 | 7.94 | -0.02 (-0.25%) | 201,694 |
| 18 Oct 2002 | INR | 8 | 8.01 | 7.92 | 7.96 | 7.96 | +0.02 (+0.25%) | 366,742 |
| 17 Oct 2002 | INR | 8.03 | 8.05 | 7.87 | 7.94 | 7.94 | -0.06 (-0.75%) | 244,197 |
| 16 Oct 2002 | INR | 8.05 | 8.12 | 7.98 | 8 | 8 | 0.0 (0.0%) | 403,952 |
