| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 118.25 | 121.2 | 118.25 | 118.8 | 118.8 | +1 (+0.85%) | 1,177,321 |
| 22 Mar 2022 | INR | 117.5 | 118 | 115.35 | 117.8 | 117.8 | +1.1 (+0.94%) | 940,704 |
| 21 Mar 2022 | INR | 119.25 | 119.75 | 116.15 | 116.7 | 116.7 | -1.6 (-1.35%) | 623,905 |
| 17 Mar 2022 | INR | 118.9 | 120.6 | 117.25 | 118.3 | 118.3 | +0.35 (+0.30%) | 797,021 |
| 16 Mar 2022 | INR | 118.55 | 119.2 | 117.15 | 117.95 | 117.95 | +1.75 (+1.51%) | 555,394 |
| 15 Mar 2022 | INR | 119.8 | 121 | 115.3 | 116.2 | 116.2 | -2.65 (-2.23%) | 956,275 |
| 14 Mar 2022 | INR | 118.5 | 120.85 | 118 | 118.85 | 118.85 | +0.95 (+0.81%) | 927,742 |
| 11 Mar 2022 | INR | 115.8 | 118.9 | 115.05 | 117.9 | 117.9 | +2.85 (+2.48%) | 1,351,598 |
| 10 Mar 2022 | INR | 120 | 126.35 | 114.25 | 115.05 | 115.05 | +0.15 (+0.13%) | 5,638,162 |
| 9 Mar 2022 | INR | 110 | 116.8 | 109.5 | 114.9 | 114.9 | +6.5 (+6.00%) | 1,380,642 |
| 8 Mar 2022 | INR | 104.3 | 109.25 | 104.3 | 108.4 | 108.4 | +4.25 (+4.08%) | 2,028,059 |
| 7 Mar 2022 | INR | 114 | 115 | 102.9 | 104.15 | 104.15 | -12.25 (-10.52%) | 3,359,746 |
| 4 Mar 2022 | INR | 116 | 118.45 | 114.3 | 116.4 | 116.4 | -1 (-0.85%) | 698,657 |
| 3 Mar 2022 | INR | 117.6 | 121.3 | 116.95 | 117.4 | 117.4 | +0.5 (+0.43%) | 1,027,985 |
| 2 Mar 2022 | INR | 117 | 119.5 | 115.35 | 116.9 | 116.9 | -0.95 (-0.81%) | 793,202 |
| 28 Feb 2022 | INR | 119.55 | 119.7 | 116.15 | 117.85 | 117.85 | -3.2 (-2.64%) | 966,982 |
| 25 Feb 2022 | INR | 118.2 | 121.8 | 117.6 | 121.05 | 121.05 | +9.1 (+8.13%) | 1,606,156 |
| 24 Feb 2022 | INR | 112.5 | 118.7 | 111 | 111.95 | 111.95 | -7.7 (-6.44%) | 2,509,004 |
| 23 Feb 2022 | INR | 119.9 | 121.9 | 118.7 | 119.65 | 119.65 | +4.15 (+3.59%) | 1,648,029 |
| 22 Feb 2022 | INR | 121 | 122.1 | 114.05 | 115.5 | 115.5 | -9.25 (-7.41%) | 2,520,788 |
| 21 Feb 2022 | INR | 124.6 | 129.4 | 123.35 | 124.75 | 124.75 | -2.45 (-1.93%) | 638,515 |
| 18 Feb 2022 | INR | 128.95 | 129.8 | 126.5 | 127.2 | 127.2 | -1.75 (-1.36%) | 425,063 |
| 17 Feb 2022 | INR | 131 | 132.8 | 128.45 | 128.95 | 128.95 | -2.2 (-1.68%) | 702,162 |
| 16 Feb 2022 | INR | 133.8 | 135.45 | 130 | 131.15 | 131.15 | -0.9 (-0.68%) | 908,482 |
| 15 Feb 2022 | INR | 129 | 133.85 | 125.1 | 132.05 | 132.05 | +3.85 (+3.00%) | 1,377,926 |
| 14 Feb 2022 | INR | 135 | 137.7 | 126.5 | 128.2 | 128.2 | -12.25 (-8.72%) | 1,430,532 |
| 11 Feb 2022 | INR | 142.75 | 142.75 | 139.55 | 140.45 | 140.45 | -3.7 (-2.57%) | 671,994 |
| 10 Feb 2022 | INR | 142.5 | 145.5 | 141.15 | 144.15 | 144.15 | +2.15 (+1.51%) | 1,004,313 |
| 9 Feb 2022 | INR | 141 | 144 | 139.5 | 142 | 142 | +1.85 (+1.32%) | 860,383 |
| 8 Feb 2022 | INR | 142.1 | 143.05 | 124 | 140.15 | 140.15 | -2.9 (-2.03%) | 1,874,667 |
