| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 7.96 | 8.05 | 7.94 | 8 | 8 | +0.06 (+0.76%) | 258,629 |
| 11 Oct 2002 | INR | 8.09 | 8.09 | 7.85 | 7.94 | 7.94 | -0.02 (-0.25%) | 409,066 |
| 10 Oct 2002 | INR | 8.07 | 8.07 | 7.9 | 7.96 | 7.96 | -0.04 (-0.50%) | 286,310 |
| 9 Oct 2002 | INR | 8.14 | 8.31 | 7.96 | 8 | 8 | -0.05 (-0.62%) | 996,206 |
| 8 Oct 2002 | INR | 7.9 | 8.14 | 7.79 | 8.05 | 8.05 | +0.24 (+3.07%) | 725,419 |
| 7 Oct 2002 | INR | 7.9 | 7.92 | 7.76 | 7.81 | 7.81 | +0.04 (+0.51%) | 697,965 |
| 4 Oct 2002 | INR | 7.87 | 7.88 | 7.74 | 7.77 | 7.77 | -0.02 (-0.26%) | 628,981 |
| 3 Oct 2002 | INR | 7.98 | 8.03 | 7.68 | 7.79 | 7.79 | -0.09 (-1.14%) | 815,133 |
| 2 Oct 2002 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 7.87 | 8.01 | 7.79 | 7.88 | 7.88 | -0.02 (-0.25%) | 432,429 |
| 30 Sep 2002 | INR | 8.12 | 8.16 | 7.85 | 7.9 | 7.9 | -0.21 (-2.59%) | 495,285 |
| 27 Sep 2002 | INR | 8.12 | 8.16 | 8.05 | 8.11 | 8.11 | +0.04 (+0.50%) | 240,853 |
| 26 Sep 2002 | INR | 8.11 | 8.16 | 8.01 | 8.07 | 8.07 | +0.09 (+1.13%) | 309,704 |
| 25 Sep 2002 | INR | 7.9 | 8.03 | 7.64 | 7.98 | 7.98 | -0.02 (-0.25%) | 619,393 |
| 24 Sep 2002 | INR | 8.27 | 8.27 | 7.94 | 8 | 8 | -0.27 (-3.26%) | 921,229 |
| 23 Sep 2002 | INR | 8.37 | 8.49 | 8.16 | 8.27 | 8.27 | +0.05 (+0.61%) | 875,003 |
| 20 Sep 2002 | INR | 8.05 | 8.29 | 7.85 | 8.22 | 8.22 | +0.06 (+0.74%) | 704,353 |
| 19 Sep 2002 | INR | 8.35 | 8.35 | 8.03 | 8.16 | 8.16 | -0.11 (-1.33%) | 632,978 |
| 18 Sep 2002 | INR | 8.44 | 8.49 | 8.22 | 8.27 | 8.27 | -0.19 (-2.25%) | 696,222 |
| 17 Sep 2002 | INR | 8.62 | 8.64 | 8.31 | 8.46 | 8.46 | +0.06 (+0.71%) | 1,418,473 |
| 16 Sep 2002 | INR | 8.68 | 8.94 | 8.33 | 8.4 | 8.4 | -0.24 (-2.78%) | 2,222,283 |
| 13 Sep 2002 | INR | 8.2 | 8.75 | 8.16 | 8.64 | 8.64 | +0.5 (+6.14%) | 4,664,292 |
| 12 Sep 2002 | INR | 7.7 | 8.31 | 7.57 | 8.14 | 8.14 | +0.62 (+8.24%) | 1,695,723 |
| 11 Sep 2002 | INR | 7.83 | 7.85 | 7.48 | 7.52 | 7.52 | -0.2 (-2.59%) | 588,834 |
| 10 Sep 2002 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 8.09 | 8.09 | 7.64 | 7.72 | 7.72 | -0.16 (-2.03%) | 374,392 |
| 6 Sep 2002 | INR | 8.14 | 8.14 | 7.83 | 7.88 | 7.88 | -0.23 (-2.84%) | 406,936 |
| 5 Sep 2002 | INR | 8.2 | 8.27 | 8.05 | 8.11 | 8.11 | -0.01 (-0.12%) | 295,378 |
| 4 Sep 2002 | INR | 8.05 | 8.16 | 7.9 | 8.12 | 8.12 | +0.03 (+0.37%) | 441,513 |
