| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 8.44 | 8.59 | 8.05 | 8.09 | 8.09 | -0.22 (-2.65%) | 356,307 |
| 2 Sep 2002 | INR | 8.68 | 8.68 | 8.24 | 8.31 | 8.31 | +0.09 (+1.09%) | 675,849 |
| 30 Aug 2002 | INR | 7.98 | 8.35 | 7.94 | 8.22 | 8.22 | +0.28 (+3.53%) | 961,688 |
| 29 Aug 2002 | INR | 8.05 | 8.16 | 7.85 | 7.94 | 7.94 | -0.15 (-1.85%) | 514,012 |
| 28 Aug 2002 | INR | 8.27 | 8.27 | 8.05 | 8.09 | 8.09 | -0.2 (-2.41%) | 577,594 |
| 27 Aug 2002 | INR | 8.48 | 8.48 | 8.27 | 8.29 | 8.29 | -0.09 (-1.07%) | 339,503 |
| 26 Aug 2002 | INR | 8.27 | 8.44 | 8.27 | 8.38 | 8.38 | +0.13 (+1.58%) | 499,880 |
| 23 Aug 2002 | INR | 8.37 | 8.49 | 8.18 | 8.25 | 8.25 | -0.13 (-1.55%) | 835,834 |
| 22 Aug 2002 | INR | 8.49 | 8.68 | 8.37 | 8.38 | 8.38 | -0.11 (-1.30%) | 490,425 |
| 21 Aug 2002 | INR | 8.72 | 8.72 | 8.48 | 8.49 | 8.49 | -0.15 (-1.74%) | 661,782 |
| 20 Aug 2002 | INR | 8.86 | 8.86 | 8.42 | 8.64 | 8.64 | -0.15 (-1.71%) | 1,462,219 |
| 19 Aug 2002 | INR | 8.97 | 8.97 | 8.75 | 8.79 | 8.79 | -0.06 (-0.68%) | 981,411 |
| 16 Aug 2002 | INR | 8.85 | 9.01 | 8.79 | 8.85 | 8.85 | +0.15 (+1.72%) | 1,383,487 |
| 15 Aug 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 8.68 | 8.86 | 8.59 | 8.7 | 8.7 | -0.16 (-1.81%) | 1,086,741 |
| 13 Aug 2002 | INR | 8.85 | 8.97 | 8.81 | 8.86 | 8.86 | +0.09 (+1.03%) | 1,249,721 |
| 12 Aug 2002 | INR | 8.68 | 8.83 | 8.64 | 8.77 | 8.77 | +0.2 (+2.33%) | 1,222,679 |
| 9 Aug 2002 | INR | 8.57 | 8.66 | 8.29 | 8.57 | 8.57 | +0.11 (+1.30%) | 1,910,542 |
| 8 Aug 2002 | INR | 8.96 | 9.01 | 8.38 | 8.46 | 8.46 | -0.42 (-4.73%) | 2,144,434 |
| 7 Aug 2002 | INR | 8.99 | 9.16 | 8.79 | 8.88 | 8.88 | +0.03 (+0.34%) | 2,032,684 |
| 6 Aug 2002 | INR | 8.68 | 8.97 | 8.61 | 8.85 | 8.85 | +0.12 (+1.37%) | 2,836,565 |
| 5 Aug 2002 | INR | 8.29 | 8.83 | 8.29 | 8.73 | 8.73 | +0.51 (+6.20%) | 4,071,948 |
| 2 Aug 2002 | INR | 7.76 | 8.42 | 7.64 | 8.22 | 8.22 | +0.34 (+4.31%) | 4,360,731 |
| 1 Aug 2002 | INR | 8.83 | 8.83 | 7.81 | 7.88 | 7.88 | +0.27 (+3.55%) | 5,123,928 |
| 31 Jul 2002 | INR | 7.02 | 7.7 | 6.54 | 7.61 | 7.61 | +0.69 (+9.97%) | 4,366,837 |
| 30 Jul 2002 | INR | 7.63 | 7.64 | 6.85 | 6.92 | 6.92 | -0.43 (-5.85%) | 2,406,629 |
| 29 Jul 2002 | INR | 8.03 | 8.05 | 7.13 | 7.35 | 7.35 | -0.65 (-8.13%) | 4,881,770 |
| 26 Jul 2002 | INR | 8.53 | 8.53 | 7.94 | 8 | 8 | -0.53 (-6.21%) | 2,007,386 |
| 25 Jul 2002 | INR | 9.01 | 9.23 | 8.46 | 8.53 | 8.53 | -0.32 (-3.62%) | 2,708,284 |
| 24 Jul 2002 | INR | 8.85 | 9.03 | 8.75 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,339,503 |
