| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 8.59 | 8.94 | 8.33 | 8.88 | 8.88 | +0.2 (+2.30%) | 1,986,247 |
| 22 Jul 2002 | INR | 8.92 | 9.09 | 8.61 | 8.68 | 8.68 | -0.52 (-5.65%) | 1,712,638 |
| 19 Jul 2002 | INR | 9.57 | 9.93 | 9.09 | 9.2 | 9.2 | -0.09 (-0.97%) | 1,641,057 |
| 18 Jul 2002 | INR | 9.47 | 9.47 | 9.2 | 9.29 | 9.29 | +0.09 (+0.98%) | 1,235,058 |
| 17 Jul 2002 | INR | 9.36 | 9.51 | 9.09 | 9.2 | 9.2 | -0.13 (-1.39%) | 2,240,669 |
| 16 Jul 2002 | INR | 9.2 | 9.82 | 8.96 | 9.33 | 9.33 | +0.15 (+1.63%) | 4,261,986 |
| 15 Jul 2002 | INR | 9.51 | 9.55 | 9.03 | 9.18 | 9.18 | -0.27 (-2.86%) | 2,331,805 |
| 12 Jul 2002 | INR | 9.42 | 9.6 | 9.23 | 9.45 | 9.45 | +0.33 (+3.62%) | 2,092,427 |
| 11 Jul 2002 | INR | 9.38 | 9.4 | 9.09 | 9.12 | 9.12 | -0.33 (-3.49%) | 2,818,645 |
| 10 Jul 2002 | INR | 9.79 | 9.9 | 9.36 | 9.45 | 9.45 | -0.28 (-2.88%) | 2,525,257 |
| 9 Jul 2002 | INR | 9.6 | 10.06 | 9.57 | 9.73 | 9.73 | +0.18 (+1.88%) | 4,342,373 |
| 8 Jul 2002 | INR | 9.27 | 9.82 | 9.25 | 9.55 | 9.55 | +0.43 (+4.71%) | 6,725,053 |
| 5 Jul 2002 | INR | 9.03 | 9.21 | 8.72 | 9.12 | 9.12 | +0.39 (+4.47%) | 3,911,576 |
| 4 Jul 2002 | INR | 8.83 | 9.05 | 8.35 | 8.73 | 8.73 | +0.31 (+3.68%) | 5,315,564 |
| 3 Jul 2002 | INR | 8.42 | 8.64 | 8.27 | 8.42 | 8.42 | +0.04 (+0.48%) | 1,539,559 |
| 2 Jul 2002 | INR | 8.79 | 8.79 | 8.35 | 8.38 | 8.38 | -0.11 (-1.30%) | 2,079,430 |
| 1 Jul 2002 | INR | 8.42 | 8.79 | 8.42 | 8.49 | 8.49 | -14.16 (-62.52%) | 2,280,142 |
| 28 Jun 2002 | INR | 21.75 | 23.05 | 21.75 | 22.65 | 22.65 | +0.75 (+3.42%) | 748,920 |
| 27 Jun 2002 | INR | 22.3 | 22.8 | 21.75 | 21.9 | 21.9 | +0.05 (+0.23%) | 638,646 |
| 26 Jun 2002 | INR | 22.5 | 23.45 | 21.15 | 21.85 | 21.85 | -0.7 (-3.10%) | 1,298,901 |
| 25 Jun 2002 | INR | 23.9 | 23.9 | 22.35 | 22.55 | 22.55 | -1.1 (-4.65%) | 1,112,538 |
| 24 Jun 2002 | INR | 22.85 | 23.65 | 21.75 | 23.65 | 23.65 | +1.25 (+5.58%) | 1,967,969 |
| 21 Jun 2002 | INR | 21.05 | 22.5 | 20.8 | 22.4 | 22.4 | +1.55 (+7.43%) | 985,851 |
| 20 Jun 2002 | INR | 21 | 21.3 | 20 | 20.85 | 20.85 | +0.2 (+0.97%) | 723,295 |
| 19 Jun 2002 | INR | 22.4 | 22.8 | 20.25 | 20.65 | 20.65 | -1.6 (-7.19%) | 1,461,749 |
| 18 Jun 2002 | INR | 22.8 | 23.2 | 22.1 | 22.25 | 22.25 | 0.0 (0.0%) | 1,184,575 |
| 17 Jun 2002 | INR | 21.9 | 22.8 | 21.5 | 22.25 | 22.25 | +1.1 (+5.20%) | 1,463,615 |
| 14 Jun 2002 | INR | 21.1 | 21.85 | 20.75 | 21.15 | 21.15 | +0.1 (+0.48%) | 769,790 |
| 13 Jun 2002 | INR | 21.5 | 21.9 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 665,341 |
| 12 Jun 2002 | INR | 21.9 | 22.25 | 20.8 | 21.05 | 21.05 | -0.65 (-3.00%) | 2,296,350 |
