| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 19.8 | 21.85 | 19.25 | 21.7 | 21.7 | +2.5 (+13.02%) | 3,284,767 |
| 10 Jun 2002 | INR | 18.75 | 19.2 | 18.5 | 19.2 | 19.2 | +1.25 (+6.96%) | 785,218 |
| 7 Jun 2002 | INR | 18.1 | 19.5 | 17.6 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,202,835 |
| 6 Jun 2002 | INR | 19.2 | 19.65 | 17.65 | 18.25 | 18.25 | -0.2 (-1.08%) | 1,017,975 |
| 5 Jun 2002 | INR | 16.4 | 19.2 | 16.25 | 18.45 | 18.45 | +2.2 (+13.54%) | 1,932,504 |
| 4 Jun 2002 | INR | 16.1 | 16.7 | 15.9 | 16.25 | 16.25 | +0.2 (+1.25%) | 290,487 |
| 3 Jun 2002 | INR | 16.25 | 16.85 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 164,988 |
| 31 May 2002 | INR | 16.1 | 16.25 | 15.85 | 16.05 | 16.05 | -0.05 (-0.31%) | 126,320 |
| 30 May 2002 | INR | 16.7 | 16.8 | 16 | 16.1 | 16.1 | -0.5 (-3.01%) | 174,130 |
| 29 May 2002 | INR | 16.95 | 16.95 | 16.1 | 16.6 | 16.6 | +0.55 (+3.43%) | 119,686 |
| 28 May 2002 | INR | 16.75 | 17.15 | 15.9 | 16.05 | 16.05 | -0.65 (-3.89%) | 228,662 |
| 27 May 2002 | INR | 16.6 | 17.35 | 16.05 | 16.7 | 16.7 | 0.0 (0.0%) | 421,285 |
| 24 May 2002 | INR | 16.45 | 16.8 | 15.9 | 16.7 | 16.7 | +1.05 (+6.71%) | 330,504 |
| 23 May 2002 | INR | 15.5 | 15.85 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 163,497 |
| 22 May 2002 | INR | 14.9 | 15.8 | 14.65 | 15.5 | 15.5 | +0.5 (+3.33%) | 240,893 |
| 21 May 2002 | INR | 15.25 | 15.7 | 14.8 | 15 | 15 | -0.65 (-4.15%) | 405,124 |
| 20 May 2002 | INR | 16.7 | 16.7 | 15.1 | 15.65 | 15.65 | -1.15 (-6.85%) | 311,429 |
| 17 May 2002 | INR | 16.7 | 17.3 | 16.4 | 16.8 | 16.8 | -0.1 (-0.59%) | 329,856 |
| 16 May 2002 | INR | 17.3 | 17.3 | 16.6 | 16.9 | 16.9 | -0.4 (-2.31%) | 216,750 |
| 15 May 2002 | INR | 18 | 18.05 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 332,257 |
| 14 May 2002 | INR | 18.4 | 18.4 | 17.85 | 18 | 18 | -0.15 (-0.83%) | 223,753 |
| 13 May 2002 | INR | 18.05 | 18.75 | 18.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 274,163 |
| 10 May 2002 | INR | 18.6 | 18.6 | 18.1 | 18.25 | 18.25 | -0.1 (-0.54%) | 290,513 |
| 9 May 2002 | INR | 18.9 | 19.25 | 18.3 | 18.35 | 18.35 | -0.35 (-1.87%) | 354,970 |
| 8 May 2002 | INR | 19 | 19.2 | 18.65 | 18.7 | 18.7 | -0.1 (-0.53%) | 509,904 |
| 7 May 2002 | INR | 18 | 19.3 | 17.8 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,051,786 |
| 6 May 2002 | INR | 17.8 | 18.35 | 17.75 | 18.2 | 18.2 | -0.2 (-1.09%) | 405,162 |
| 3 May 2002 | INR | 18.4 | 18.4 | 17.4 | 18.4 | 18.4 | +0.55 (+3.08%) | 737,983 |
| 2 May 2002 | INR | 18.95 | 18.95 | 17.75 | 17.85 | 17.85 | -0.55 (-2.99%) | 1,126,745 |
| 30 Apr 2002 | INR | 18.4 | 18.7 | 17.25 | 18.4 | 18.4 | +0.65 (+3.66%) | 1,903,830 |
