| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 17.85 | 18 | 17.2 | 17.75 | 17.75 | +0.1 (+0.57%) | 783,624 |
| 26 Apr 2002 | INR | 16.15 | 17.85 | 16.05 | 17.65 | 17.65 | +1.8 (+11.36%) | 1,646,125 |
| 25 Apr 2002 | INR | 16.5 | 16.7 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 405,261 |
| 24 Apr 2002 | INR | 16 | 16.4 | 15.75 | 16.3 | 16.3 | +0.45 (+2.84%) | 286,064 |
| 23 Apr 2002 | INR | 16 | 16 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 107,749 |
| 22 Apr 2002 | INR | 16.2 | 16.2 | 15.35 | 15.7 | 15.7 | -0.25 (-1.57%) | 164,476 |
| 19 Apr 2002 | INR | 15.9 | 16.5 | 15.45 | 15.95 | 15.95 | +0.6 (+3.91%) | 617,676 |
| 18 Apr 2002 | INR | 16 | 16.1 | 15 | 15.35 | 15.35 | -0.55 (-3.46%) | 400,344 |
| 17 Apr 2002 | INR | 16.4 | 16.4 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 231,908 |
| 16 Apr 2002 | INR | 15 | 16.45 | 14.5 | 15.85 | 15.85 | -0.25 (-1.55%) | 216,225 |
| 15 Apr 2002 | INR | 16.95 | 17 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 410,633 |
| 12 Apr 2002 | INR | 15.7 | 17.1 | 15.7 | 16.35 | 16.35 | +0.6 (+3.81%) | 920,807 |
| 11 Apr 2002 | INR | 16 | 16.25 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 354,647 |
| 10 Apr 2002 | INR | 16.8 | 17.4 | 15.85 | 16 | 16 | -0.35 (-2.14%) | 836,217 |
| 9 Apr 2002 | INR | 17.5 | 17.5 | 15.8 | 16.35 | 16.35 | -0.65 (-3.82%) | 1,149,219 |
| 8 Apr 2002 | INR | 14.15 | 17 | 14.1 | 17 | 17 | +2.9 (+20.57%) | 1,511,161 |
| 5 Apr 2002 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 144,290 |
| 4 Apr 2002 | INR | 14.5 | 14.6 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 172,320 |
| 3 Apr 2002 | INR | 14.5 | 14.9 | 13.6 | 14.25 | 14.25 | +0.05 (+0.35%) | 312,164 |
| 2 Apr 2002 | INR | 14.55 | 14.75 | 14.05 | 14.2 | 14.2 | -0.35 (-2.41%) | 184,118 |
| 1 Apr 2002 | INR | 13.5 | 14.85 | 13.45 | 14.55 | 14.55 | +1.15 (+8.58%) | 312,249 |
| 28 Mar 2002 | INR | 13.1 | 13.5 | 12.85 | 13.4 | 13.4 | +0.4 (+3.08%) | 366,543 |
| 27 Mar 2002 | INR | 13.4 | 13.5 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 334,395 |
| 26 Mar 2002 | INR | 13.6 | 13.6 | 13.05 | 13.15 | 13.15 | -0.35 (-2.59%) | 179,296 |
| 22 Mar 2002 | INR | 14 | 14.15 | 13.25 | 13.5 | 13.5 | -0.65 (-4.59%) | 258,509 |
| 21 Mar 2002 | INR | 14.25 | 14.55 | 13.85 | 14.15 | 14.15 | -0.2 (-1.39%) | 203,887 |
| 20 Mar 2002 | INR | 14.8 | 15.1 | 14.2 | 14.35 | 14.35 | -0.55 (-3.69%) | 227,845 |
| 19 Mar 2002 | INR | 15.2 | 15.95 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 314,836 |
| 18 Mar 2002 | INR | 15.25 | 15.8 | 14.55 | 14.75 | 14.75 | -0.2 (-1.34%) | 315,717 |
| 15 Mar 2002 | INR | 14.25 | 15.45 | 14.25 | 14.95 | 14.95 | +0.5 (+3.46%) | 805,851 |
