| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 14.35 | 15.35 | 14.3 | 14.45 | 14.45 | -0.7 (-4.62%) | 419,480 |
| 13 Mar 2002 | INR | 14.3 | 15.25 | 14.2 | 15.15 | 15.15 | +0.6 (+4.12%) | 388,112 |
| 12 Mar 2002 | INR | 14.85 | 15.35 | 14.55 | 14.55 | 14.55 | -0.85 (-5.52%) | 486,171 |
| 11 Mar 2002 | INR | 15.9 | 15.9 | 15.1 | 15.4 | 15.4 | -0.35 (-2.22%) | 390,597 |
| 8 Mar 2002 | INR | 16.4 | 16.8 | 15.6 | 15.75 | 15.75 | -0.4 (-2.48%) | 433,926 |
| 7 Mar 2002 | INR | 15.85 | 16.6 | 15.85 | 16.15 | 16.15 | -0.15 (-0.92%) | 441,214 |
| 6 Mar 2002 | INR | 16.4 | 16.85 | 15.75 | 16.3 | 16.3 | +0.15 (+0.93%) | 646,072 |
| 5 Mar 2002 | INR | 17.35 | 17.45 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 974,780 |
| 4 Mar 2002 | INR | 16.9 | 17.6 | 16.2 | 17 | 17 | +0.7 (+4.29%) | 1,803,234 |
| 1 Mar 2002 | INR | 15.35 | 16.7 | 14.25 | 16.3 | 16.3 | +2.1 (+14.79%) | 1,292,523 |
| 28 Feb 2002 | INR | 15 | 15.75 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 1,096,355 |
| 27 Feb 2002 | INR | 15.35 | 15.75 | 14.5 | 14.6 | 14.6 | -0.75 (-4.89%) | 356,206 |
| 26 Feb 2002 | INR | 15.1 | 16.35 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 704,498 |
| 25 Feb 2002 | INR | 15 | 15.2 | 14.25 | 15.1 | 15.1 | +0.2 (+1.34%) | 416,056 |
| 22 Feb 2002 | INR | 15 | 15.2 | 14.55 | 14.9 | 14.9 | +0.2 (+1.36%) | 339,460 |
| 21 Feb 2002 | INR | 15.15 | 15.35 | 14.6 | 14.7 | 14.7 | -0.5 (-3.29%) | 387,790 |
| 20 Feb 2002 | INR | 14.85 | 15.2 | 14.15 | 15.2 | 15.2 | +0.5 (+3.40%) | 701,196 |
| 19 Feb 2002 | INR | 16.4 | 16.6 | 14.5 | 14.7 | 14.7 | -1 (-6.37%) | 1,586,850 |
| 18 Feb 2002 | INR | 13.25 | 15.7 | 13.05 | 15.7 | 15.7 | +2.7 (+20.77%) | 1,806,449 |
| 15 Feb 2002 | INR | 12.1 | 13.5 | 12.1 | 13 | 13 | +0.7 (+5.69%) | 1,115,394 |
| 14 Feb 2002 | INR | 12 | 12.7 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 696,113 |
| 13 Feb 2002 | INR | 11.85 | 12.15 | 11.1 | 11.9 | 11.9 | +0.15 (+1.28%) | 260,018 |
| 12 Feb 2002 | INR | 12.2 | 12.5 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 224,104 |
| 11 Feb 2002 | INR | 12 | 12.75 | 11.8 | 12.1 | 12.1 | +0.15 (+1.26%) | 499,341 |
| 8 Feb 2002 | INR | 12.25 | 12.4 | 11.7 | 11.95 | 11.95 | -0.15 (-1.24%) | 356,435 |
| 7 Feb 2002 | INR | 13.05 | 13.1 | 12 | 12.1 | 12.1 | -0.5 (-3.97%) | 412,106 |
| 6 Feb 2002 | INR | 12.8 | 12.85 | 12.2 | 12.6 | 12.6 | +0.4 (+3.28%) | 808,616 |
| 5 Feb 2002 | INR | 11.3 | 12.5 | 11 | 12.2 | 12.2 | +1.2 (+10.91%) | 1,215,689 |
| 4 Feb 2002 | INR | 10.85 | 11.1 | 10.75 | 11 | 11 | +0.3 (+2.80%) | 177,694 |
| 1 Feb 2002 | INR | 11.35 | 11.35 | 10.6 | 10.7 | 10.7 | -0.3 (-2.73%) | 247,964 |
