| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 11.2 | 11.35 | 11 | 11 | 11 | -0.05 (-0.45%) | 241,238 |
| 30 Jan 2002 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 216,064 |
| 29 Jan 2002 | INR | 11.25 | 11.45 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 292,931 |
| 28 Jan 2002 | INR | 11.5 | 11.6 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 997,042 |
| 25 Jan 2002 | INR | 11.05 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 623,632 |
| 24 Jan 2002 | INR | 10.6 | 11.25 | 10.6 | 11 | 11 | +0.45 (+4.27%) | 910,195 |
| 23 Jan 2002 | INR | 10.1 | 11.25 | 9.95 | 10.55 | 10.55 | +0.7 (+7.11%) | 686,202 |
| 22 Jan 2002 | INR | 9.55 | 10.1 | 9.55 | 9.85 | 9.85 | +0.3 (+3.14%) | 218,804 |
| 21 Jan 2002 | INR | 9.05 | 9.75 | 9 | 9.55 | 9.55 | +0.7 (+7.91%) | 189,791 |
| 18 Jan 2002 | INR | 9.05 | 9.1 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 48,094 |
| 17 Jan 2002 | INR | 9 | 9.05 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 42,179 |
| 16 Jan 2002 | INR | 8.95 | 9.05 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 39,584 |
| 15 Jan 2002 | INR | 8.85 | 9 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 29,610 |
| 14 Jan 2002 | INR | 8.95 | 9 | 8.65 | 9 | 9 | +0.35 (+4.05%) | 37,771 |
| 11 Jan 2002 | INR | 8.6 | 9.05 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 75,292 |
| 10 Jan 2002 | INR | 8.75 | 9.05 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 31,360 |
| 9 Jan 2002 | INR | 9.2 | 9.2 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 55,089 |
| 8 Jan 2002 | INR | 9.05 | 9.25 | 8.95 | 9.05 | 9.05 | +0.15 (+1.69%) | 78,955 |
| 7 Jan 2002 | INR | 9.15 | 9.2 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 41,401 |
| 4 Jan 2002 | INR | 9.1 | 9.25 | 8.9 | 9.15 | 9.15 | +0.05 (+0.55%) | 69,295 |
| 3 Jan 2002 | INR | 9.15 | 9.3 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 73,238 |
| 2 Jan 2002 | INR | 9 | 9.2 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 31,859 |
| 1 Jan 2002 | INR | 9 | 9.2 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 71,593 |
| 31 Dec 2001 | INR | 9 | 9.2 | 8.8 | 8.95 | 8.95 | +0.25 (+2.87%) | 67,448 |
| 28 Dec 2001 | INR | 8.65 | 8.85 | 8.25 | 8.7 | 8.7 | 0.0 (0.0%) | 121,248 |
| 27 Dec 2001 | INR | 8.9 | 8.95 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 44,062 |
| 26 Dec 2001 | INR | 8.75 | 9.45 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 199,949 |
| 24 Dec 2001 | INR | 8.5 | 9 | 8.35 | 8.9 | 8.9 | +0.1 (+1.14%) | 78,222 |
| 21 Dec 2001 | INR | 8.8 | 8.95 | 8.35 | 8.8 | 8.8 | -0.1 (-1.12%) | 110,967 |
| 20 Dec 2001 | INR | 9 | 9.1 | 8.65 | 8.9 | 8.9 | +0.05 (+0.56%) | 124,411 |
