| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | INR | 9.2 | 9.3 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 116,556 |
| 18 Dec 2001 | INR | 9.6 | 9.8 | 9 | 9.2 | 9.2 | -0.55 (-5.64%) | 185,837 |
| 14 Dec 2001 | INR | 9.5 | 10 | 9.3 | 9.75 | 9.75 | +0.25 (+2.63%) | 95,582 |
| 13 Dec 2001 | INR | 10.2 | 10.2 | 8.75 | 9.5 | 9.5 | -0.55 (-5.47%) | 414,976 |
| 12 Dec 2001 | INR | 10.5 | 10.95 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 227,385 |
| 11 Dec 2001 | INR | 10.5 | 10.8 | 10.2 | 10.25 | 10.25 | -0.4 (-3.76%) | 142,738 |
| 10 Dec 2001 | INR | 10.55 | 11.15 | 10.55 | 10.65 | 10.65 | +0.1 (+0.95%) | 354,271 |
| 7 Dec 2001 | INR | 10.6 | 10.75 | 10 | 10.55 | 10.55 | +0.15 (+1.44%) | 287,091 |
| 6 Dec 2001 | INR | 11.4 | 11.5 | 10.3 | 10.4 | 10.4 | -0.6 (-5.45%) | 710,827 |
| 5 Dec 2001 | INR | 10.5 | 11.95 | 10.5 | 11 | 11 | +0.1 (+0.92%) | 1,021,974 |
| 4 Dec 2001 | INR | 10.25 | 11 | 10.1 | 10.9 | 10.9 | +1.05 (+10.66%) | 1,093,425 |
| 3 Dec 2001 | INR | 9.2 | 10.15 | 8.95 | 9.85 | 9.85 | +0.85 (+9.44%) | 806,215 |
| 29 Nov 2001 | INR | 9 | 9.05 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 147,679 |
| 28 Nov 2001 | INR | 9.05 | 9.3 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 85,054 |
| 27 Nov 2001 | INR | 9.05 | 9.25 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 165,443 |
| 26 Nov 2001 | INR | 9.25 | 9.35 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 140,158 |
| 23 Nov 2001 | INR | 9.1 | 9.25 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 77,617 |
| 22 Nov 2001 | INR | 9 | 9.4 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 233,391 |
| 21 Nov 2001 | INR | 8.75 | 9.15 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 138,623 |
| 20 Nov 2001 | INR | 9 | 9.15 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 113,993 |
| 19 Nov 2001 | INR | 8.45 | 9.1 | 8.2 | 8.95 | 8.95 | +0.55 (+6.55%) | 201,674 |
| 15 Nov 2001 | INR | 8.35 | 8.6 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 59,008 |
| 14 Nov 2001 | INR | 8.7 | 8.7 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 29,803 |
| 13 Nov 2001 | INR | 8.5 | 8.5 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 39,736 |
| 12 Nov 2001 | INR | 8.25 | 8.7 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 55,310 |
| 9 Nov 2001 | INR | 8.25 | 8.4 | 8.1 | 8.3 | 8.3 | 0.0 (0.0%) | 128,643 |
| 8 Nov 2001 | INR | 8.4 | 8.55 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 67,177 |
| 7 Nov 2001 | INR | 8.5 | 8.65 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 51,783 |
| 6 Nov 2001 | INR | 8.85 | 8.9 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 49,521 |
| 5 Nov 2001 | INR | 8.75 | 8.9 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 53,868 |
