| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 114,452 |
| 1 Nov 2001 | INR | 9.25 | 9.25 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 96,800 |
| 31 Oct 2001 | INR | 8.2 | 9.15 | 8.05 | 8.9 | 8.9 | +0.4 (+4.71%) | 187,206 |
| 30 Oct 2001 | INR | 8.35 | 8.55 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 88,309 |
| 29 Oct 2001 | INR | 8.35 | 8.4 | 8.1 | 8.3 | 8.3 | +0.35 (+4.40%) | 84,381 |
| 25 Oct 2001 | INR | 8 | 8.2 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 86,594 |
| 24 Oct 2001 | INR | 7.95 | 8 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 33,658 |
| 23 Oct 2001 | INR | 8 | 8.1 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 35,368 |
| 22 Oct 2001 | INR | 7.55 | 8.1 | 7.55 | 8 | 8 | +0.2 (+2.56%) | 38,068 |
| 19 Oct 2001 | INR | 7.7 | 8 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 24,827 |
| 18 Oct 2001 | INR | 7.95 | 7.95 | 7.7 | 7.85 | 7.85 | -0.05 (-0.63%) | 23,827 |
| 17 Oct 2001 | INR | 8 | 8.1 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 43,654 |
| 16 Oct 2001 | INR | 7.9 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 49,117 |
| 15 Oct 2001 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 56,755 |
| 12 Oct 2001 | INR | 7.85 | 8 | 7.8 | 7.85 | 7.85 | +0.15 (+1.95%) | 81,539 |
| 11 Oct 2001 | INR | 7.7 | 7.85 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 68,676 |
| 10 Oct 2001 | INR | 7.85 | 7.85 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 71,836 |
| 9 Oct 2001 | INR | 7.7 | 7.8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 88,702 |
| 8 Oct 2001 | INR | 8.1 | 8.1 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 83,008 |
| 5 Oct 2001 | INR | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 35,106 |
| 4 Oct 2001 | INR | 8 | 8.15 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 27,998 |
| 3 Oct 2001 | INR | 8.3 | 8.3 | 7.8 | 7.85 | 7.85 | -0.25 (-3.09%) | 57,717 |
| 1 Oct 2001 | INR | 9.25 | 9.25 | 7.85 | 8.1 | 8.1 | 0.0 (0.0%) | 27,837 |
| 28 Sep 2001 | INR | 8 | 8.2 | 7.95 | 8.1 | 8.1 | +0.3 (+3.85%) | 91,312 |
| 27 Sep 2001 | INR | 7.85 | 7.9 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 39,828 |
| 26 Sep 2001 | INR | 7.5 | 7.85 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 14,493 |
| 25 Sep 2001 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 32,250 |
| 24 Sep 2001 | INR | 7.5 | 7.85 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 25,215 |
| 21 Sep 2001 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 46,184 |
| 20 Sep 2001 | INR | 7.75 | 8 | 7.65 | 8 | 8 | +0.1 (+1.27%) | 102,317 |
