| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | INR | 7.8 | 7.95 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 50,042 |
| 18 Sep 2001 | INR | 7.45 | 8 | 7.3 | 7.8 | 7.8 | +0.8 (+11.43%) | 82,515 |
| 17 Sep 2001 | INR | 7.55 | 7.55 | 6.75 | 7 | 7 | -0.8 (-10.26%) | 112,812 |
| 14 Sep 2001 | INR | 8 | 8.35 | 7.6 | 7.8 | 7.8 | -0.55 (-6.59%) | 143,861 |
| 13 Sep 2001 | INR | 8.2 | 8.5 | 8.2 | 8.35 | 8.35 | +0.25 (+3.09%) | 63,500 |
| 12 Sep 2001 | INR | 8 | 8.3 | 7.6 | 8.1 | 8.1 | -0.55 (-6.36%) | 103,814 |
| 11 Sep 2001 | INR | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 33,750 |
| 10 Sep 2001 | INR | 8.7 | 8.7 | 8.4 | 8.55 | 8.55 | +0.1 (+1.18%) | 34,772 |
| 7 Sep 2001 | INR | 8.35 | 8.6 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 62,094 |
| 6 Sep 2001 | INR | 8.8 | 9.05 | 8.3 | 8.35 | 8.35 | -0.45 (-5.11%) | 99,518 |
| 5 Sep 2001 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | +0.2 (+2.33%) | 50,169 |
| 4 Sep 2001 | INR | 8.35 | 8.65 | 8.35 | 8.6 | 8.6 | +0.15 (+1.78%) | 77,088 |
| 3 Sep 2001 | INR | 9.4 | 9.4 | 8.4 | 8.45 | 8.45 | -0.6 (-6.63%) | 157,373 |
| 31 Aug 2001 | INR | 9.3 | 9.5 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 130,329 |
| 30 Aug 2001 | INR | 9.7 | 9.7 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 137,170 |
| 29 Aug 2001 | INR | 8.85 | 9.35 | 8.85 | 9.25 | 9.25 | -0.05 (-0.54%) | 91,759 |
| 28 Aug 2001 | INR | 9.55 | 9.55 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 145,063 |
| 27 Aug 2001 | INR | 10.95 | 10.95 | 9.3 | 9.45 | 9.45 | +0.25 (+2.72%) | 438,301 |
| 24 Aug 2001 | INR | 8.65 | 9.4 | 8.6 | 9.2 | 9.2 | +0.6 (+6.98%) | 130,009 |
| 23 Aug 2001 | INR | 8.7 | 9.1 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 68,177 |
| 21 Aug 2001 | INR | 9.3 | 9.4 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 124,453 |
| 20 Aug 2001 | INR | 9.45 | 9.45 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 177,802 |
| 17 Aug 2001 | INR | 9.25 | 9.4 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 216,398 |
| 16 Aug 2001 | INR | 8.5 | 9.25 | 8.5 | 9.2 | 9.2 | +0.7 (+8.24%) | 373,916 |
| 14 Aug 2001 | INR | 8.05 | 8.55 | 8.05 | 8.5 | 8.5 | +0.35 (+4.29%) | 146,968 |
| 13 Aug 2001 | INR | 8.25 | 8.3 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 62,166 |
| 10 Aug 2001 | INR | 7.8 | 8.45 | 7.8 | 8.2 | 8.2 | +0.3 (+3.80%) | 123,178 |
| 9 Aug 2001 | INR | 7.9 | 8.25 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 276,295 |
| 8 Aug 2001 | INR | 7.25 | 7.7 | 7.25 | 7.7 | 7.7 | +0.4 (+5.48%) | 72,501 |
| 7 Aug 2001 | INR | 7.35 | 7.4 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 32,267 |
