| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 140.9 | 146.4 | 139.8 | 143.05 | 143.05 | +1.4 (+0.99%) | 1,653,074 |
| 4 Feb 2022 | INR | 142.95 | 143.35 | 139.25 | 141.65 | 141.65 | -0.8 (-0.56%) | 969,501 |
| 3 Feb 2022 | INR | 144.2 | 146.95 | 140.5 | 142.45 | 142.45 | -0.75 (-0.52%) | 1,285,768 |
| 2 Feb 2022 | INR | 142.1 | 146.15 | 142.1 | 143.2 | 143.2 | +1.95 (+1.38%) | 1,339,896 |
| 1 Feb 2022 | INR | 145.8 | 145.8 | 139.1 | 141.25 | 141.25 | -3.8 (-2.62%) | 1,650,568 |
| 31 Jan 2022 | INR | 147.65 | 149 | 144.1 | 145.05 | 145.05 | +1.85 (+1.29%) | 1,711,249 |
| 28 Jan 2022 | INR | 137.4 | 158.75 | 136.85 | 143.2 | 143.2 | +5.2 (+3.77%) | 9,665,943 |
| 27 Jan 2022 | INR | 128.8 | 139.8 | 127.55 | 138 | 138 | +9.3 (+7.23%) | 7,286,561 |
| 25 Jan 2022 | INR | 127.1 | 130.65 | 120.55 | 128.7 | 128.7 | +1.15 (+0.90%) | 3,947,929 |
| 24 Jan 2022 | INR | 137.8 | 137.8 | 124.55 | 127.55 | 127.55 | -9.25 (-6.76%) | 2,206,216 |
| 21 Jan 2022 | INR | 140 | 143.4 | 135.15 | 136.8 | 136.8 | -5.5 (-3.87%) | 2,461,239 |
| 20 Jan 2022 | INR | 150 | 150 | 139.45 | 142.3 | 142.3 | -8.55 (-5.67%) | 4,015,167 |
| 19 Jan 2022 | INR | 145 | 153.2 | 140.2 | 150.85 | 150.85 | +3.55 (+2.41%) | 2,243,534 |
| 18 Jan 2022 | INR | 154.8 | 157.65 | 146.05 | 147.3 | 147.3 | -5.8 (-3.79%) | 4,303,629 |
| 17 Jan 2022 | INR | 141.5 | 154.55 | 141.5 | 153.1 | 153.1 | +11.15 (+7.85%) | 6,669,567 |
| 14 Jan 2022 | INR | 135 | 143 | 134.05 | 141.95 | 141.95 | +6.45 (+4.76%) | 3,389,628 |
| 13 Jan 2022 | INR | 138.7 | 139.45 | 135 | 135.5 | 135.5 | -2.9 (-2.10%) | 1,043,019 |
| 12 Jan 2022 | INR | 133.2 | 141.3 | 133.2 | 138.4 | 138.4 | +5.6 (+4.22%) | 3,858,690 |
| 11 Jan 2022 | INR | 135.7 | 136.5 | 131.8 | 132.8 | 132.8 | -1.8 (-1.34%) | 1,719,563 |
| 10 Jan 2022 | INR | 131.95 | 139.25 | 131.35 | 134.6 | 134.6 | +3.7 (+2.83%) | 3,704,939 |
| 7 Jan 2022 | INR | 127.1 | 132 | 123.45 | 130.9 | 130.9 | +4.65 (+3.68%) | 2,572,824 |
| 6 Jan 2022 | INR | 120 | 128.45 | 119 | 126.25 | 126.25 | +4 (+3.27%) | 2,276,647 |
| 5 Jan 2022 | INR | 123 | 123.5 | 120.8 | 122.25 | 122.25 | -1.05 (-0.85%) | 944,373 |
| 4 Jan 2022 | INR | 121.9 | 125 | 120 | 123.3 | 123.3 | +2.3 (+1.90%) | 1,469,304 |
| 3 Jan 2022 | INR | 120.75 | 121.7 | 118.95 | 121 | 121 | +0.25 (+0.21%) | 801,082 |
| 31 Dec 2021 | INR | 116.8 | 122.45 | 116.15 | 120.75 | 120.75 | +4.25 (+3.65%) | 1,987,224 |
| 30 Dec 2021 | INR | 118.3 | 120.5 | 116 | 116.5 | 116.5 | -1.8 (-1.52%) | 710,772 |
| 29 Dec 2021 | INR | 117.5 | 122.1 | 117.45 | 118.3 | 118.3 | +1.95 (+1.68%) | 1,963,397 |
| 28 Dec 2021 | INR | 115.5 | 118.3 | 115.5 | 116.35 | 116.35 | +1.75 (+1.53%) | 810,368 |
| 27 Dec 2021 | INR | 112.9 | 115.9 | 110.55 | 114.6 | 114.6 | +1.7 (+1.51%) | 649,632 |
